11.84
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:46 | 11.68 | 11.70 | 11.68 | 11.70 | 4.3K |
11:48 | 11.68 | 11.68 | 11.68 | 11.67 | 0.7K |
12:34 | 11.70 | 11.70 | 11.70 | 11.70 | 0.3K |
12:45 | 11.69 | 11.69 | 11.69 | 11.69 | 0.3K |
15:17 | 11.69 | 11.69 | 11.68 | 11.68 | 0.5K |
15:18 | 11.68 | 11.69 | 11.68 | 11.68 | 4.0K |
15:19 | 11.68 | 11.68 | 11.68 | 11.68 | 2.2K |
15:21 | 11.68 | 11.69 | 11.67 | 11.69 | 4.3K |
15:23 | 11.67 | 11.67 | 11.67 | 11.67 | 2.3K |
15:24 | 11.66 | 11.66 | 11.66 | 11.66 | 2.2K |
15:28 | 11.67 | 11.67 | 11.67 | 11.67 | 0.1K |
15:59 | 11.64 | 11.64 | 11.64 | 11.64 | 1.5K |