11.65
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:50 | 11.54 | 11.54 | 11.54 | 11.54 | 0.1K |
10:01 | 11.58 | 11.58 | 11.58 | 11.58 | 0.2K |
10:45 | 11.55 | 11.55 | 11.55 | 11.55 | 0.3K |
10:48 | 11.58 | 11.58 | 11.58 | 11.58 | 0.2K |
10:49 | 11.55 | 11.55 | 11.55 | 11.55 | 0.1K |
12:11 | 11.55 | 11.55 | 11.55 | 11.55 | 8.2K |
13:24 | 11.56 | 11.59 | 11.56 | 11.59 | 0.3K |
13:25 | 11.55 | 11.55 | 11.55 | 11.55 | 0.2K |
14:12 | 11.55 | 11.55 | 11.53 | 11.53 | 4.7K |
14:17 | 11.54 | 11.54 | 11.54 | 11.54 | 0.4K |
14:18 | 11.54 | 11.54 | 11.54 | 11.54 | 0.2K |
14:48 | 11.58 | 11.58 | 11.58 | 11.58 | 0.3K |
15:59 | 11.57 | 11.61 | 11.57 | 11.61 | 0.0K |