11.65
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:36 | 11.71 | 11.71 | 11.71 | 11.71 | 0.1K |
10:45 | 11.73 | 11.73 | 11.73 | 11.73 | 0.4K |
11:07 | 11.71 | 11.71 | 11.71 | 11.71 | 2.9K |
11:22 | 11.71 | 11.71 | 11.71 | 11.71 | 1.2K |
11:24 | 11.69 | 11.70 | 11.69 | 11.70 | 2.0K |
11:36 | 11.70 | 11.70 | 11.70 | 11.70 | 0.2K |
11:40 | 11.70 | 11.70 | 11.70 | 11.70 | 0.7K |
11:46 | 11.69 | 11.69 | 11.69 | 11.69 | 0.1K |
11:48 | 11.70 | 11.70 | 11.70 | 11.70 | 0.2K |
14:10 | 11.70 | 11.70 | 11.70 | 11.70 | 0.8K |
14:42 | 11.71 | 11.71 | 11.71 | 11.71 | 0.2K |
15:27 | 11.68 | 11.68 | 11.68 | 11.68 | 0.2K |
15:56 | 11.72 | 11.72 | 11.72 | 11.72 | 0.1K |
15:59 | 11.68 | 11.72 | 11.68 | 11.72 | 0.1K |