11.65
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:36 | 11.72 | 11.72 | 11.72 | 11.72 | 0.6K |
10:11 | 11.72 | 11.72 | 11.72 | 11.72 | 0.6K |
10:14 | 11.72 | 11.72 | 11.72 | 11.72 | 0.2K |
10:17 | 11.71 | 11.71 | 11.71 | 11.71 | 0.2K |
10:18 | 11.76 | 11.79 | 11.76 | 11.79 | 0.6K |
11:12 | 11.76 | 11.76 | 11.76 | 11.76 | 0.5K |
11:22 | 11.72 | 11.72 | 11.72 | 11.72 | 0.7K |
12:51 | 11.72 | 11.72 | 11.72 | 11.72 | 0.4K |
13:43 | 11.72 | 11.72 | 11.72 | 11.72 | 0.5K |
14:04 | 11.79 | 11.79 | 11.79 | 11.79 | 0.2K |
15:33 | 11.71 | 11.72 | 11.71 | 11.72 | 5.1K |
15:47 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
15:51 | 11.73 | 11.73 | 11.73 | 11.73 | 0.7K |
15:59 | 11.69 | 11.73 | 11.69 | 11.73 | 0.1K |