Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ 美国 →
184.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.06 72.77 72.00 72.77 26.4K
09:31 71.50 71.50 71.50 71.50 0.2K
09:32 72.02 72.02 72.02 72.02 1.0K
09:33 72.21 72.21 72.21 72.21 4.5K
09:34 71.59 71.59 70.97 70.97 3.2K
09:35 71.21 71.21 71.21 71.21 1.3K
09:36 71.57 71.57 71.42 71.42 1.2K
09:37 71.68 71.68 71.24 71.24 2.3K
09:40 71.34 71.34 71.34 71.33 1.4K
09:43 72.39 72.39 72.39 72.39 1.7K
09:45 70.95 70.95 70.95 70.95 1.6K
09:46 71.68 71.68 71.68 71.68 2.6K
09:49 72.10 72.10 72.10 72.10 0.9K
09:51 72.32 72.67 71.64 71.64 1.7K
09:52 71.98 71.98 71.66 71.66 1.5K
09:55 70.95 71.20 70.95 71.20 1.5K
09:56 71.20 71.20 71.20 71.20 1.4K
09:57 70.98 71.73 70.98 71.37 3.1K
09:59 72.06 72.06 72.06 72.06 2.5K
10:02 72.23 72.37 72.23 72.37 0.7K
10:03 72.31 72.31 72.31 72.31 2.4K
10:05 72.67 72.67 72.67 72.67 4.8K
10:08 71.87 72.12 71.87 72.12 1.3K
10:12 72.05 72.05 72.05 72.05 2.8K
10:17 71.59 71.59 71.47 71.47 1.3K
10:20 72.24 72.24 72.24 72.24 1.0K
10:22 72.33 72.33 72.33 72.33 0.6K
10:23 72.55 72.55 72.55 72.55 1.1K
10:24 72.33 72.33 72.33 72.32 0.4K
10:25 72.58 72.58 72.58 72.58 0.4K
10:26 72.60 72.60 72.60 72.60 1.0K
10:27 72.41 72.41 72.41 72.41 0.4K
10:28 72.95 72.95 72.95 72.95 2.3K
10:31 73.67 73.67 73.67 73.67 1.1K
10:32 73.99 73.99 73.99 73.99 0.5K
10:33 73.74 73.74 73.74 73.74 2.9K
10:38 73.47 73.57 73.47 73.57 1.0K
10:39 73.58 73.58 73.58 73.58 0.2K
10:40 73.69 73.69 73.69 73.69 1.7K
10:44 73.92 73.92 73.92 73.92 0.4K
10:45 73.92 73.92 73.92 73.92 0.4K
10:46 73.33 73.33 73.01 73.01 1.7K
10:48 72.18 72.20 72.18 72.20 0.5K
10:51 72.13 72.13 72.13 72.13 3.9K
11:00 72.95 72.95 72.95 72.95 0.7K
11:02 72.59 72.61 72.59 72.61 0.8K
11:04 72.58 72.58 72.58 72.58 0.3K
11:05 72.50 72.50 72.50 72.50 0.2K
11:07 72.72 72.83 72.72 72.83 2.6K
11:08 73.30 73.30 73.30 73.30 2.3K
11:09 72.90 72.90 72.90 72.90 3.6K
11:11 74.03 74.03 73.84 73.84 1.9K
11:13 73.95 73.95 73.88 73.88 2.1K
11:18 73.12 73.12 73.12 73.12 0.2K
11:19 73.12 73.12 73.12 73.12 0.5K
11:20 73.03 73.03 73.03 73.03 0.2K
11:21 72.89 72.89 72.89 72.89 0.7K
11:22 72.84 72.84 72.84 72.84 3.3K
11:24 73.20 73.20 73.20 73.20 3.5K
11:29 73.57 73.57 73.57 73.57 0.3K
11:31 73.53 73.53 73.53 73.53 0.1K
11:32 73.33 73.33 73.33 73.33 0.5K
11:36 73.48 73.48 73.48 73.48 0.9K
11:38 74.09 74.14 74.09 74.14 2.4K
11:39 74.56 74.56 74.56 74.56 0.8K
11:41 74.47 74.47 74.47 74.47 0.4K
11:42 74.11 74.11 74.11 74.11 1.3K
11:44 74.33 74.33 74.33 74.33 1.5K
11:46 74.00 74.00 73.88 73.88 0.5K
11:48 73.71 73.71 73.71 73.71 0.2K
11:49 73.54 73.54 73.54 73.54 0.9K
11:51 73.64 73.64 73.64 73.63 0.3K
11:53 73.44 73.52 73.44 73.52 1.3K
12:00 73.29 73.29 73.00 73.00 0.8K
12:03 72.85 72.85 72.85 72.85 0.4K
12:05 72.80 72.80 72.80 72.80 0.3K
12:06 73.30 73.30 73.30 73.30 0.3K
12:07 74.12 74.19 74.12 74.19 4.8K
12:17 73.01 73.01 72.89 72.89 0.9K
12:18 72.80 72.80 72.80 72.80 1.2K
12:19 72.50 72.50 72.50 72.50 0.4K
12:20 72.47 72.47 72.47 72.47 0.5K
12:21 72.00 72.16 72.00 72.16 5.0K
12:22 71.92 71.92 71.92 71.92 0.5K
12:23 72.04 72.12 72.04 72.12 1.3K
12:25 71.83 71.83 71.83 71.83 6.5K
12:26 71.98 71.98 71.50 71.75 1.6K
12:27 71.77 71.77 71.66 71.66 1.1K
12:30 72.06 72.06 72.06 72.06 0.6K
12:32 72.40 72.40 72.40 72.40 2.0K
12:37 72.42 72.42 72.42 72.42 0.4K
12:39 72.00 72.00 72.00 72.00 0.9K
12:44 71.35 71.35 71.35 71.35 0.8K
12:45 71.00 71.00 71.00 71.00 5.7K
12:46 70.72 70.72 70.68 70.68 4.0K
12:47 70.79 70.79 70.79 70.79 0.5K
12:49 70.97 70.97 70.95 70.95 1.2K
12:54 71.63 71.63 71.63 71.63 0.7K
12:55 71.72 71.72 71.72 71.72 1.0K
13:01 71.59 71.59 71.59 71.59 2.5K
13:04 71.76 71.76 71.76 71.76 0.4K
13:07 72.13 72.13 72.13 72.13 1.4K
13:18 71.35 71.35 71.35 71.35 0.2K
13:20 71.50 71.50 71.50 71.50 0.1K
13:22 71.70 71.70 71.70 71.70 0.7K
13:24 71.46 71.46 71.46 71.46 0.1K
13:25 71.45 71.45 71.45 71.45 0.4K
13:28 71.46 71.46 71.44 71.44 2.9K
13:31 70.70 70.70 70.70 70.70 0.9K
13:32 70.48 70.70 70.35 70.69 2.6K
13:33 70.68 70.68 70.68 70.68 0.7K
13:34 70.62 70.62 70.62 70.62 1.0K
13:38 70.50 70.50 70.40 70.40 2.3K
13:44 70.50 70.50 70.50 70.50 2.4K
13:50 70.52 70.52 70.52 70.52 0.6K
13:51 70.16 70.16 70.16 70.16 0.7K
13:56 70.09 70.09 70.09 70.09 0.7K
13:57 70.29 70.29 70.29 70.29 0.9K
14:06 71.39 71.39 71.39 71.39 2.7K
14:15 71.40 71.40 71.40 71.40 1.1K
14:28 71.25 71.25 71.25 71.25 1.2K
14:40 71.47 71.47 71.47 71.47 0.4K
14:45 71.94 71.94 71.94 71.94 0.2K
14:48 71.62 71.62 71.62 71.62 0.1K
14:50 71.61 71.61 71.61 71.61 0.9K
15:00 71.56 71.77 71.56 71.77 0.8K
15:01 71.53 71.53 71.53 71.53 0.4K
15:03 70.99 70.99 70.99 70.99 0.3K
15:09 70.70 70.70 70.70 70.70 0.5K
15:12 70.65 70.65 70.65 70.65 0.7K
15:18 70.40 70.40 70.40 70.40 0.4K
15:27 70.27 70.27 70.27 70.27 1.1K
15:35 70.06 70.06 69.86 69.86 1.1K
15:38 69.82 70.06 69.82 70.06 0.2K
15:39 69.99 69.99 69.86 69.86 0.9K
15:40 70.07 70.07 70.02 70.02 0.9K
15:45 70.91 70.91 70.91 70.91 0.3K
15:50 70.81 70.81 70.76 70.76 1.0K
15:57 71.37 71.37 71.37 71.36 0.8K
15:59 71.02 71.25 71.02 71.04 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据