Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ 美国 →
184.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.09 96.09 96.09 96.09 11.4K
09:31 97.05 97.05 96.91 96.91 2.0K
09:32 97.35 97.35 96.04 96.04 3.9K
09:33 99.27 99.41 98.89 99.41 2.5K
09:34 99.90 99.90 98.67 98.67 3.5K
09:35 98.38 99.20 97.98 97.98 2.6K
09:36 98.03 98.03 98.02 98.02 2.3K
09:37 98.04 98.13 98.04 98.13 1.0K
09:38 98.28 98.28 98.28 98.28 8.1K
09:39 98.99 98.99 98.99 98.99 2.1K
09:40 99.65 100.50 99.65 100.03 7.5K
09:41 99.29 99.59 99.29 99.59 1.8K
09:42 98.47 98.47 98.47 98.47 0.2K
09:43 98.09 98.42 98.04 98.04 1.8K
09:44 97.66 97.66 97.66 97.66 0.8K
09:45 98.12 98.58 98.12 98.39 0.8K
09:46 98.08 98.08 98.08 98.08 1.1K
09:47 98.10 98.10 98.02 98.02 2.4K
09:48 98.22 99.09 98.22 99.09 2.6K
09:50 98.11 98.11 97.70 97.70 1.8K
09:51 97.08 97.27 96.65 97.27 2.5K
09:54 97.58 97.58 97.58 97.58 1.2K
09:58 96.72 96.72 96.72 96.72 0.5K
09:59 96.38 96.38 96.38 96.38 0.2K
10:00 96.65 96.65 96.33 96.33 1.0K
10:02 95.69 95.98 95.69 95.98 1.2K
10:03 95.82 95.82 95.82 95.82 3.4K
10:07 96.35 96.35 96.35 96.35 1.3K
10:08 97.03 97.03 96.69 96.69 0.5K
10:09 96.78 96.84 96.78 96.84 1.8K
10:13 95.74 95.74 95.74 95.74 1.2K
10:15 96.11 96.11 96.11 96.11 0.4K
10:16 95.79 95.79 95.79 95.79 2.2K
10:23 95.80 95.80 95.80 95.80 0.6K
10:25 95.00 95.00 95.00 95.00 1.3K
10:28 95.76 95.76 95.76 95.76 0.3K
10:29 95.27 95.27 95.27 95.27 0.6K
10:32 96.23 96.23 96.23 96.23 0.1K
10:33 96.46 96.46 96.46 96.46 0.9K
10:35 96.88 96.88 96.88 96.88 0.5K
10:36 95.78 96.07 95.78 96.07 0.6K
10:38 96.63 96.63 96.63 96.63 0.1K
10:39 96.91 96.91 96.91 96.91 0.3K
10:40 96.82 96.82 96.82 96.82 0.3K
10:41 96.60 96.60 96.60 96.60 0.5K
10:44 95.94 95.94 95.94 95.94 0.8K
10:45 96.16 96.16 96.16 96.16 0.1K
10:46 95.74 95.74 95.74 95.74 0.2K
10:47 95.58 95.58 95.58 95.58 0.2K
10:48 96.12 96.12 96.12 96.12 0.8K
10:52 96.00 96.00 96.00 96.00 1.2K
10:56 96.13 96.13 96.13 96.13 0.7K
10:58 95.37 95.37 95.37 95.37 0.8K
11:00 96.39 96.39 96.39 96.39 1.1K
11:01 97.39 97.39 97.39 97.39 0.4K
11:02 97.40 97.75 97.40 97.75 1.2K
11:03 97.84 97.84 97.84 97.84 1.6K
11:07 97.53 97.53 97.53 97.53 1.9K
11:17 98.00 98.17 98.00 98.17 1.6K
11:18 97.91 97.91 97.91 97.91 1.1K
11:20 97.60 97.60 97.60 97.60 0.3K
11:21 98.21 98.21 98.10 98.10 1.9K
11:24 98.57 99.19 98.57 99.19 1.6K
11:26 97.72 97.72 97.72 97.72 0.4K
11:27 97.52 97.52 97.52 97.52 2.0K
11:34 97.79 97.79 97.79 97.79 0.3K
11:35 98.17 98.17 98.17 98.17 0.3K
11:36 98.46 98.46 98.26 98.26 1.3K
11:37 98.00 98.00 98.00 98.00 0.5K
11:38 97.21 97.21 97.21 97.21 0.7K
11:40 96.90 96.90 96.90 96.90 0.6K
11:43 96.54 96.54 96.54 96.54 0.1K
11:44 96.03 96.14 96.03 96.14 2.6K
11:47 95.51 95.51 95.51 95.51 0.1K
11:50 96.17 96.17 96.17 96.17 0.3K
11:51 95.80 95.80 95.65 95.75 1.2K
11:52 95.10 95.23 95.10 95.23 2.0K
11:53 95.39 95.39 95.39 95.39 0.5K
11:54 95.48 95.48 95.38 95.38 1.4K
11:57 95.29 95.29 95.26 95.26 1.1K
11:59 95.47 95.47 95.35 95.35 1.3K
12:00 95.00 95.00 95.00 95.00 0.3K
12:01 95.03 95.03 95.03 95.03 0.7K
12:03 94.68 94.68 94.68 94.68 0.5K
12:06 94.81 94.81 94.81 94.81 1.0K
12:07 94.68 94.68 94.68 94.68 0.9K
12:08 94.45 94.79 94.45 94.79 1.8K
12:19 95.54 95.54 95.46 95.46 0.8K
12:21 95.51 95.77 95.51 95.72 1.4K
12:22 95.90 95.90 95.90 95.90 2.8K
12:30 95.62 95.62 95.62 95.62 0.6K
12:32 96.00 96.00 96.00 96.00 1.0K
12:37 95.32 95.32 95.32 95.32 1.3K
12:40 94.96 94.96 94.96 94.96 0.2K
12:41 94.43 94.43 94.43 94.43 0.8K
12:43 94.37 94.37 94.37 94.37 1.0K
12:46 94.51 94.51 94.51 94.51 0.2K
12:48 94.36 94.36 94.36 94.36 1.6K
12:58 93.59 93.97 93.59 93.73 1.3K
13:01 94.09 94.09 94.09 94.09 0.3K
13:02 94.32 94.32 94.32 94.32 0.7K
13:12 94.23 94.23 94.23 94.23 1.0K
13:24 93.64 93.64 93.64 93.64 0.1K
13:25 93.89 93.89 93.89 93.89 1.5K
13:37 93.33 93.33 93.33 93.33 1.4K
13:48 93.74 93.74 93.74 93.74 0.9K
13:58 94.94 94.94 94.94 94.94 2.2K
14:03 93.36 93.36 93.36 93.36 0.7K
14:04 93.52 93.52 93.52 93.52 0.6K
14:05 93.48 93.48 93.48 93.48 0.6K
14:07 93.38 93.38 93.38 93.38 0.5K
14:08 93.74 93.74 93.74 93.74 0.7K
14:11 94.16 94.16 94.16 94.16 3.5K
14:34 93.27 93.27 93.27 93.27 0.8K
14:37 93.10 93.56 93.10 93.56 1.2K
14:39 92.84 92.94 92.32 92.94 3.6K
14:40 92.22 92.22 92.22 92.22 0.3K
14:41 92.00 92.02 91.65 91.65 2.6K
14:42 91.79 91.79 91.79 91.79 0.8K
14:44 92.52 92.73 92.52 92.73 1.5K
14:46 93.06 93.06 92.25 92.25 0.5K
14:49 91.57 91.57 91.57 91.57 1.9K
14:50 90.28 91.00 90.28 91.00 2.5K
14:52 90.68 90.68 90.68 90.68 1.5K
14:53 89.70 89.70 89.70 89.70 1.1K
14:54 90.52 90.52 90.15 90.15 0.4K
14:56 89.88 89.88 89.88 89.88 0.5K
14:57 89.00 89.00 89.00 89.00 1.9K
14:58 88.66 88.66 87.97 87.97 4.9K
15:00 85.71 85.71 85.71 85.71 1.0K
15:01 85.00 85.00 85.00 85.00 2.5K
15:02 85.82 86.80 85.24 86.80 3.4K
15:03 86.66 86.70 86.25 86.51 1.8K
15:04 84.86 84.86 84.34 84.34 3.3K
15:05 84.34 84.69 84.34 84.63 1.0K
15:06 84.15 85.53 84.15 85.53 1.8K
15:08 84.98 84.98 84.98 84.98 1.9K
15:09 86.04 86.04 86.04 86.04 0.7K
15:10 85.48 85.49 85.48 85.49 0.8K
15:11 86.00 86.00 86.00 86.00 0.6K
15:12 86.11 86.45 86.11 86.45 1.1K
15:13 86.90 86.96 86.64 86.96 2.1K
15:14 86.86 86.86 86.54 86.54 5.3K
15:20 84.33 84.40 84.33 84.40 0.9K
15:21 85.57 85.57 85.57 85.57 1.0K
15:22 84.52 84.52 84.00 84.00 2.7K
15:23 83.88 83.88 83.88 83.88 1.4K
15:26 84.07 84.09 84.07 84.09 1.8K
15:28 84.46 84.46 84.46 84.46 1.6K
15:29 84.56 84.62 84.56 84.62 1.0K
15:31 85.50 85.50 85.50 85.50 0.9K
15:32 85.14 85.14 85.14 85.14 0.5K
15:33 85.19 85.40 85.19 85.40 1.4K
15:34 85.47 85.47 85.47 85.47 0.6K
15:36 85.99 85.99 85.94 85.97 0.9K
15:37 85.75 85.75 85.14 85.40 2.3K
15:38 84.88 85.63 84.88 85.63 3.1K
15:40 84.58 84.58 84.58 84.58 1.3K
15:41 84.74 84.74 84.74 84.74 0.8K
15:42 84.74 84.74 84.74 84.74 0.5K
15:43 83.79 83.79 83.79 83.79 1.4K
15:44 83.04 83.04 83.04 83.04 0.9K
15:45 83.57 84.16 83.57 84.16 1.2K
15:46 84.03 84.03 84.03 84.03 1.2K
15:48 84.33 84.33 84.04 84.04 3.4K
15:49 84.64 84.99 84.64 84.99 0.6K
15:50 84.78 84.78 84.69 84.69 1.5K
15:51 84.55 84.76 84.55 84.76 1.7K
15:53 84.93 84.93 84.28 84.28 1.1K
15:54 84.72 84.72 84.72 84.72 1.1K
15:55 84.56 84.56 84.56 84.56 0.9K
15:56 85.69 85.71 85.69 85.71 3.1K
15:57 86.40 86.40 86.40 86.40 1.8K
15:58 85.95 85.95 85.95 85.95 3.8K
15:59 85.77 86.73 85.77 86.73 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据