Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ 美国 →
129.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.50 68.50 68.07 68.07 5.1K
09:31 68.39 68.39 68.39 68.39 0.3K
09:32 68.41 68.82 68.41 68.82 1.4K
09:33 68.64 68.64 68.64 68.64 0.5K
09:35 69.10 69.10 68.92 68.92 1.0K
09:36 69.01 69.01 69.01 69.01 1.7K
09:37 69.35 69.40 69.03 69.40 1.1K
09:38 68.94 68.94 68.50 68.50 3.1K
09:39 68.18 68.18 68.18 68.18 0.9K
09:40 68.30 68.30 68.30 68.30 1.4K
09:41 68.16 68.38 68.02 68.38 1.7K
09:43 68.71 68.71 68.70 68.70 5.9K
09:44 68.71 68.71 68.60 68.60 0.4K
09:45 68.53 68.62 68.48 68.48 2.0K
09:46 67.85 68.09 67.73 67.73 3.3K
09:47 67.85 67.85 67.69 67.69 1.2K
09:48 67.76 68.11 67.76 68.11 0.9K
09:49 67.72 67.74 67.72 67.74 1.1K
09:50 67.62 67.62 67.62 67.62 0.1K
09:51 67.77 67.77 67.77 67.77 2.0K
09:52 67.84 68.08 67.84 67.99 4.6K
09:53 68.13 68.25 68.13 68.23 5.6K
09:55 67.75 67.75 67.68 67.68 1.0K
09:56 67.71 67.75 67.67 67.72 1.3K
09:58 68.09 68.09 68.09 68.08 0.5K
10:00 68.45 68.45 68.45 68.45 1.0K
10:02 68.21 68.21 68.03 68.03 1.9K
10:03 68.14 68.14 67.65 67.65 2.2K
10:05 67.69 67.69 67.69 67.69 1.3K
10:06 67.62 67.62 67.36 67.36 1.6K
10:07 67.43 67.43 67.43 67.43 1.5K
10:08 67.00 67.23 67.00 67.23 4.3K
10:09 67.58 67.81 67.58 67.81 0.3K
10:10 67.85 67.85 67.85 67.85 0.4K
10:11 67.57 67.57 67.55 67.55 0.6K
10:12 67.38 67.38 67.24 67.24 2.7K
10:13 67.69 67.86 67.69 67.86 0.5K
10:14 68.11 68.11 68.11 68.11 1.2K
10:15 67.76 67.76 67.40 67.40 1.0K
10:16 67.52 67.52 66.79 66.79 3.2K
10:17 66.73 67.22 66.73 67.22 0.7K
10:18 67.08 67.08 67.08 67.08 0.4K
10:19 67.26 67.26 67.26 67.26 0.2K
10:20 67.76 67.78 67.76 67.78 0.3K
10:21 67.82 68.15 67.82 68.15 0.6K
10:22 67.90 67.90 67.90 67.90 0.8K
10:23 67.89 68.12 67.89 68.12 0.3K
10:24 68.06 68.06 68.06 68.06 0.4K
10:25 67.86 67.86 67.68 67.68 0.8K
10:26 67.64 67.64 67.58 67.58 0.6K
10:27 67.57 67.57 67.57 67.57 0.2K
10:29 67.82 68.07 67.82 68.07 1.4K
10:30 67.95 67.95 67.95 67.95 0.6K
10:31 68.22 68.22 67.90 67.90 0.7K
10:32 68.21 68.48 68.18 68.18 1.4K
10:33 68.41 68.41 68.33 68.33 0.3K
10:34 68.20 68.20 68.20 68.20 0.3K
10:36 68.08 68.08 68.08 68.08 0.4K
10:37 68.21 68.21 68.21 68.21 0.3K
10:40 68.10 68.10 68.10 68.10 0.3K
10:41 67.84 67.84 67.76 67.76 0.5K
10:43 67.77 67.77 67.77 67.77 0.3K
10:44 67.67 67.67 67.67 67.67 0.5K
10:45 67.53 67.74 67.53 67.74 1.2K
10:48 67.31 67.31 67.31 67.31 0.8K
10:50 67.73 67.73 67.60 67.60 1.1K
10:51 67.67 67.67 67.64 67.64 0.7K
10:53 67.33 67.34 67.14 67.14 1.5K
10:54 67.02 67.02 66.87 66.87 1.4K
10:55 66.78 66.92 66.64 66.71 3.6K
10:57 66.27 66.27 66.27 66.27 0.2K
10:58 66.11 66.25 66.11 66.25 1.1K
10:59 66.19 66.36 66.19 66.34 0.5K
11:00 66.47 66.47 66.47 66.47 0.3K
11:01 66.64 66.64 66.64 66.64 0.6K
11:02 66.50 66.50 66.45 66.45 0.7K
11:04 66.77 66.78 66.77 66.78 0.9K
11:05 66.67 66.67 66.67 66.67 0.3K
11:06 66.55 66.55 66.55 66.55 0.1K
11:07 66.65 66.99 66.65 66.99 1.0K
11:10 67.67 67.67 67.57 67.57 0.6K
11:12 67.73 67.73 67.73 67.72 0.2K
11:15 67.74 67.74 67.72 67.72 0.3K
11:16 67.96 67.96 67.74 67.81 0.3K
11:18 67.85 67.86 67.82 67.82 0.9K
11:19 67.88 67.88 67.88 67.88 1.2K
11:25 68.06 68.06 68.06 68.06 0.3K
11:26 68.11 68.11 68.11 68.11 3.0K
11:27 67.89 67.89 67.89 67.89 2.0K
11:28 67.77 67.77 67.77 67.77 0.1K
11:29 67.80 67.80 67.80 67.80 0.2K
11:30 67.67 67.67 67.67 67.67 0.7K
11:32 67.44 67.50 67.44 67.50 0.5K
11:33 67.59 67.59 67.55 67.55 1.0K
11:43 67.76 67.76 67.76 67.76 0.1K
11:47 67.65 67.65 67.65 67.65 0.3K
11:54 67.60 67.60 67.60 67.60 0.3K
11:57 67.68 67.68 67.68 67.68 0.2K
11:58 67.47 67.47 67.47 67.47 0.2K
11:59 67.54 67.54 67.54 67.54 0.2K
12:01 67.50 67.71 67.49 67.71 3.3K
12:02 67.66 67.66 67.66 67.66 0.1K
12:03 67.53 67.53 67.53 67.53 1.1K
12:04 67.39 67.39 67.39 67.39 0.1K
12:05 67.35 67.35 67.35 67.35 0.6K
12:07 67.40 67.40 67.40 67.40 2.7K
12:08 67.64 67.64 67.64 67.64 0.3K
12:11 68.27 68.27 68.27 68.27 0.6K
12:12 68.00 68.00 68.00 68.00 0.3K
12:13 68.33 68.33 68.31 68.31 0.5K
12:15 68.29 68.31 68.29 68.31 0.4K
12:18 68.31 68.31 68.31 68.31 0.3K
12:21 68.52 68.52 68.52 68.52 0.2K
12:24 68.41 68.41 68.41 68.41 0.1K
12:25 68.35 68.35 68.35 68.35 0.3K
12:26 68.20 68.20 68.20 68.20 0.6K
12:30 67.94 67.95 67.88 67.88 0.4K
12:32 68.04 68.04 68.04 68.04 0.5K
12:39 68.01 68.01 68.01 68.01 0.1K
12:40 67.92 67.92 67.92 67.92 0.3K
12:49 68.14 68.21 68.14 68.21 0.2K
12:50 68.26 68.26 68.26 68.26 0.3K
12:52 68.29 68.29 68.22 68.22 0.6K
12:55 68.26 68.30 68.26 68.30 0.7K
12:57 68.29 68.29 68.29 68.29 0.1K
12:58 68.26 68.26 68.26 68.26 0.6K
13:02 67.50 67.59 67.50 67.59 0.8K
13:04 67.24 67.25 67.24 67.25 0.6K
13:07 67.10 67.10 67.07 67.09 0.8K
13:11 66.63 66.63 66.63 66.63 0.4K
13:13 66.65 66.65 66.63 66.63 0.6K
13:14 66.52 66.52 66.52 66.52 0.3K
13:15 66.54 66.65 66.54 66.65 0.8K
13:19 66.31 66.31 66.31 66.31 0.4K
13:20 66.30 66.35 66.30 66.35 0.8K
13:22 66.68 66.68 66.68 66.68 0.1K
13:23 66.89 66.89 66.89 66.89 0.2K
13:28 66.92 66.92 66.92 66.92 0.6K
13:30 66.48 66.59 66.48 66.59 1.0K
13:31 66.50 66.50 66.50 66.50 0.2K
13:35 66.29 66.29 66.29 66.29 0.2K
13:36 66.44 66.44 66.44 66.44 0.1K
13:38 66.61 66.61 66.57 66.57 0.3K
13:41 66.71 66.71 66.71 66.71 0.3K
13:46 66.68 66.68 66.68 66.68 0.4K
13:56 66.79 66.79 66.79 66.79 0.2K
13:58 66.71 66.71 66.71 66.71 0.8K
14:08 67.06 67.06 67.06 67.06 0.3K
14:11 67.06 67.06 67.06 67.06 0.2K
14:13 66.96 67.10 66.96 67.10 0.8K
14:27 67.00 67.00 67.00 67.00 0.2K
14:28 66.85 66.85 66.85 66.85 1.0K
14:33 67.05 67.05 67.03 67.03 0.6K
14:42 66.79 66.79 66.79 66.79 0.1K
14:47 66.99 66.99 66.99 66.99 0.2K
14:51 67.26 67.26 67.26 67.26 0.4K
14:53 67.31 67.31 67.31 67.31 0.3K
14:54 67.76 67.76 67.76 67.76 0.2K
14:55 67.55 67.55 67.55 67.55 0.3K
15:01 67.73 67.73 67.73 67.73 0.7K
15:03 67.63 67.63 67.63 67.63 0.2K
15:05 67.59 67.59 67.59 67.59 1.1K
15:06 67.67 67.67 67.67 67.67 0.4K
15:14 67.87 67.87 67.87 67.87 0.2K
15:17 68.05 68.05 68.05 68.05 0.3K
15:18 68.10 68.10 68.10 68.10 0.5K
15:20 68.13 68.13 68.13 68.13 0.8K
15:26 67.92 67.92 67.92 67.92 0.1K
15:27 67.75 67.75 67.75 67.75 0.1K
15:29 67.81 67.88 67.81 67.82 0.9K
15:30 67.95 67.97 67.88 67.88 0.8K
15:31 67.89 67.93 67.85 67.85 1.9K
15:33 68.03 68.03 68.03 68.03 0.2K
15:34 67.94 67.94 67.94 67.94 0.9K
15:35 67.83 67.83 67.83 67.83 0.7K
15:36 68.02 68.03 68.02 68.03 0.4K
15:37 68.00 68.00 67.95 67.95 0.5K
15:41 68.30 68.30 68.30 68.30 0.1K
15:42 68.42 68.50 68.42 68.50 1.2K
15:43 68.49 68.58 68.49 68.58 0.9K
15:45 68.37 68.37 68.37 68.37 1.2K
15:46 68.39 68.61 68.39 68.52 0.6K
15:47 68.50 68.50 68.50 68.50 0.5K
15:50 68.36 68.36 68.36 68.36 0.4K
15:52 67.93 67.93 67.93 67.93 0.9K
15:54 67.78 67.79 67.78 67.79 0.4K
15:55 67.48 67.48 67.48 67.48 0.2K
15:56 67.61 67.61 67.61 67.61 0.4K
15:58 67.65 67.72 67.65 67.72 0.4K
15:59 67.68 67.76 67.68 67.76 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据