0.34
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-12-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-12-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-01 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2021-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-11-17 | 8.40 | 8.70 | 8.40 | 8.60 | 0.0M |
| 2021-11-12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2021-11-11 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-11-09 | 6.00 | 6.30 | 6.00 | 6.30 | 0.0M |
| 2021-11-08 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2021-11-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-11-03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2021-11-02 | 4.60 | 5.80 | 4.60 | 5.80 | 0.0M |