251.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
09:07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
09:36 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
09:47 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
09:59 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
10:04 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
10:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
11:16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
11:34 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
12:26 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
12:46 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
12:52 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
13:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
15:59 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
16:44 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
17:23 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |