251.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:01 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:12 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:22 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0K |
| 09:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:36 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:53 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:38 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:44 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:06 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:31 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:38 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:24 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:32 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:57 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:16 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 15:58 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 16:12 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 17:04 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 17:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |