250.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:53 | 272.00 | 272.00 | 271.00 | 271.00 | 0.2K |
| 10:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:39 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:12 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:04 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:53 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:56 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:56 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:57 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:06 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:13 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:59 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 17:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 17:01 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |