250.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:06 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:34 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:08 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:46 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:52 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:57 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:16 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 12:18 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:36 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 12:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:46 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:52 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 14:42 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:41 | 271.00 | 271.00 | 270.00 | 270.00 | 0.0K |
| 16:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:47 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:58 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:07 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:09 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0K |
| 17:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:14 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:15 | 271.00 | 271.00 | 270.00 | 270.00 | 0.1K |
| 17:19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:23 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |