Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17.52 17.52 17.31 17.36 7.2K
10:05 17.37 17.46 17.36 17.46 5.8K
10:10 17.51 17.53 17.49 17.53 0.8K
10:15 17.53 17.53 17.48 17.50 0.8K
10:20 17.51 17.51 17.49 17.49 0.3K
10:25 17.48 17.48 17.38 17.40 2.3K
10:30 17.38 17.38 17.38 17.38 1.3K
10:35 17.39 17.41 17.38 17.38 2.8K
10:40 17.37 17.37 17.22 17.26 145.8K
10:45 17.24 17.26 17.24 17.25 5.0K
10:50 17.24 17.26 17.22 17.26 2.8K
10:55 17.26 17.26 17.24 17.24 1.4K
11:00 17.24 17.24 17.18 17.20 2.3K
11:05 17.18 17.18 17.10 17.10 6.3K
11:10 17.10 17.10 17.08 17.10 3.0K
11:15 17.08 17.16 17.08 17.16 6.9K
11:20 17.15 17.15 17.10 17.12 5.0K
11:25 17.13 17.13 17.11 17.13 2.0K
11:30 17.14 17.14 17.07 17.12 9.3K
11:35 17.12 17.18 17.12 17.14 2.9K
11:40 17.16 17.16 17.13 17.13 1.6K
11:45 17.10 17.15 17.10 17.15 3.5K
11:50 17.15 17.15 17.12 17.14 1.7K
11:55 17.13 17.13 17.10 17.10 1.5K
12:00 17.10 17.13 17.10 17.11 2.0K
12:05 17.12 17.13 17.12 17.12 1.5K
12:10 17.11 17.13 17.10 17.10 1.5K
12:15 17.11 17.13 17.11 17.11 1.9K
12:20 17.12 17.13 17.10 17.13 1.6K
12:25 17.10 17.11 17.04 17.04 4.9K
12:30 17.03 17.06 17.03 17.06 1.7K
12:35 17.04 17.06 17.04 17.06 1.9K
12:40 17.05 17.06 17.05 17.05 1.2K
12:45 17.05 17.07 17.04 17.05 1.5K
12:50 17.05 17.05 17.00 17.00 2.9K
12:55 17.02 17.02 17.00 17.00 1.6K
13:00 17.02 17.11 17.02 17.08 9.2K
13:05 17.10 17.11 17.08 17.08 2.4K
13:10 17.08 17.10 17.08 17.08 0.9K
13:15 17.08 17.12 17.07 17.10 2.4K
13:20 17.12 17.13 17.11 17.11 1.1K
13:25 17.13 17.14 17.11 17.13 0.8K
13:30 17.11 17.13 17.11 17.13 1.1K
13:35 17.12 17.14 17.08 17.08 3.3K
13:40 17.08 17.09 17.05 17.05 2.3K
13:45 17.06 17.11 17.06 17.11 2.7K
13:50 17.11 17.12 17.09 17.09 2.6K
13:55 17.08 17.08 17.07 17.08 2.3K
14:00 17.06 17.09 17.06 17.09 1.7K
14:05 17.09 17.10 17.08 17.10 1.5K
14:10 17.08 17.11 17.08 17.11 8.0K
14:15 17.13 17.14 17.07 17.07 100.9K
14:20 17.06 17.11 17.06 17.09 13.9K
14:25 17.09 17.10 17.09 17.10 0.9K
14:30 17.08 17.10 17.08 17.10 2.3K
14:35 17.08 17.09 17.05 17.05 3.7K
14:40 17.07 17.07 17.05 17.05 0.9K
14:45 17.05 17.07 17.05 17.05 2.6K
14:50 17.05 17.12 17.05 17.11 8.7K
14:55 17.12 17.13 17.11 17.12 2.0K
15:00 17.12 17.12 17.11 17.12 2.8K
15:05 17.12 17.12 17.10 17.10 5.0K
15:10 17.10 17.10 17.05 17.10 13.9K
15:15 17.10 17.17 17.10 17.16 8.0K
15:20 17.14 17.16 17.12 17.15 4.9K
15:25 17.15 17.15 17.13 17.13 1.3K
15:30 17.13 17.15 17.13 17.13 3.6K
15:35 17.14 17.15 17.10 17.12 12.1K
15:40 17.12 17.12 17.11 17.12 3.5K
15:45 17.11 17.11 17.10 17.11 1.8K
15:50 17.11 17.13 17.10 17.12 3.9K
15:55 17.13 17.13 17.12 17.12 2.0K
16:00 17.12 17.14 17.12 17.12 3.5K
16:05 17.12 17.14 17.12 17.12 3.4K
16:10 17.12 17.13 17.10 17.10 8.2K
16:15 17.10 17.10 17.08 17.08 3.8K
16:20 17.08 17.10 17.05 17.10 6.4K
16:25 17.12 17.13 17.11 17.13 2.4K
16:30 17.11 17.12 17.10 17.10 3.8K
16:35 17.11 17.15 17.11 17.13 17.7K
16:40 17.13 17.13 17.10 17.12 6.5K
16:45 17.12 17.14 17.11 17.12 7.3K
16:50 17.13 17.16 17.11 17.11 6.8K
16:55 17.11 17.12 17.11 17.12 136.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据