Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 12.55 12.55 12.55 12.55 2.6K
10:15 12.62 12.76 12.60 12.71 5.3K
10:20 12.71 12.71 12.60 12.63 7.3K
10:25 12.62 12.62 12.58 12.58 1.8K
10:30 12.59 12.60 12.57 12.60 0.6K
10:35 12.60 12.64 12.58 12.63 9.9K
10:40 12.63 12.67 12.62 12.62 7.9K
10:45 12.63 12.63 12.59 12.60 8.0K
10:50 12.60 12.60 12.56 12.56 8.2K
10:55 12.57 12.60 12.57 12.60 11.4K
11:00 12.60 12.60 12.59 12.60 9.4K
11:05 12.60 12.60 12.60 12.60 0.7K
11:10 12.59 12.60 12.59 12.60 1.6K
11:15 12.60 12.60 12.56 12.56 3.1K
11:20 12.57 12.57 12.54 12.54 1.0K
11:25 12.56 12.57 12.56 12.57 1.9K
11:30 12.56 12.58 12.55 12.57 4.4K
11:35 12.59 12.59 12.57 12.57 4.3K
11:40 12.58 12.58 12.56 12.56 4.2K
11:45 12.57 12.58 12.56 12.57 1.9K
11:50 12.58 12.59 12.57 12.58 9.5K
11:55 12.59 12.60 12.58 12.59 1.8K
12:00 12.59 12.59 12.58 12.59 2.6K
12:05 12.58 12.59 12.58 12.58 2.6K
12:10 12.58 12.60 12.58 12.60 9.3K
12:15 12.60 12.60 12.59 12.60 3.4K
12:20 12.60 12.62 12.59 12.59 18.9K
12:25 12.60 12.61 12.60 12.60 5.8K
12:30 12.60 12.66 12.60 12.66 7.8K
12:35 12.67 12.67 12.65 12.65 4.4K
12:40 12.65 12.65 12.65 12.65 2.0K
12:45 12.65 12.66 12.65 12.65 6.3K
12:50 12.64 12.66 12.64 12.65 2.5K
12:55 12.66 12.69 12.66 12.69 2.6K
13:00 12.69 12.70 12.68 12.69 2.4K
13:05 12.70 12.70 12.66 12.66 6.2K
13:10 12.67 12.67 12.66 12.66 1.8K
13:15 12.68 12.68 12.66 12.66 3.0K
13:20 12.67 12.67 12.65 12.67 2.5K
13:25 12.67 12.67 12.65 12.66 3.0K
13:30 12.66 12.68 12.66 12.66 2.3K
13:35 12.67 12.68 12.66 12.66 4.7K
13:40 12.67 12.67 12.66 12.67 1.8K
13:45 12.66 12.68 12.66 12.68 2.2K
13:50 12.68 12.68 12.66 12.67 6.2K
13:55 12.67 12.68 12.66 12.68 1.9K
14:00 12.67 12.70 12.67 12.69 2.1K
14:05 12.70 12.70 12.69 12.70 4.0K
14:10 12.69 12.69 12.68 12.69 2.0K
14:15 12.69 12.69 12.67 12.67 4.1K
14:20 12.68 12.69 12.67 12.69 2.4K
14:25 12.68 12.71 12.68 12.71 4.5K
14:30 12.72 12.72 12.68 12.70 12.0K
14:35 12.70 12.70 12.67 12.69 5.7K
14:40 12.69 12.70 12.67 12.67 6.9K
14:45 12.68 12.69 12.67 12.67 5.5K
14:50 12.67 12.68 12.66 12.68 3.4K
14:55 12.68 12.68 12.67 12.68 6.1K
15:00 12.67 12.68 12.67 12.68 4.5K
15:05 12.68 12.69 12.67 12.68 7.0K
15:10 12.68 12.68 12.66 12.67 4.6K
15:15 12.67 12.68 12.66 12.67 6.4K
15:20 12.68 12.70 12.67 12.70 6.2K
15:25 12.70 12.70 12.69 12.70 6.9K
15:30 12.69 12.70 12.69 12.70 14.0K
15:35 12.70 12.70 12.69 12.70 6.5K
15:40 12.70 12.72 12.69 12.72 6.2K
15:45 12.72 12.72 12.71 12.72 6.0K
15:50 12.72 12.72 12.70 12.71 10.4K
15:55 12.71 12.72 12.70 12.72 5.6K
16:00 12.72 12.72 12.70 12.72 7.0K
16:05 12.72 12.72 12.70 12.71 6.7K
16:10 12.71 12.72 12.70 12.72 10.4K
16:15 12.71 12.72 12.70 12.71 8.0K
16:20 12.71 12.73 12.71 12.73 6.4K
16:25 12.73 12.76 12.71 12.76 6.4K
16:30 12.76 12.77 12.75 12.77 6.8K
16:35 12.76 12.78 12.76 12.77 8.1K
16:40 12.77 12.79 12.76 12.78 5.2K
16:45 12.77 12.80 12.74 12.74 10.0K
16:50 12.74 12.81 12.73 12.81 10.3K
16:55 12.75 12.75 12.75 12.75 229.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据