Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 12.42 12.46 12.33 12.33 217.6K
10:15 12.35 12.40 12.34 12.38 94.4K
10:20 12.37 12.46 12.36 12.41 86.3K
10:25 12.41 12.41 12.36 12.40 51.3K
10:30 12.41 12.43 12.36 12.37 113.0K
10:35 12.36 12.39 12.36 12.39 112.4K
10:40 12.38 12.39 12.36 12.38 255.1K
10:45 12.38 12.47 12.38 12.43 49.8K
10:50 12.43 12.45 12.39 12.42 42.2K
10:55 12.41 12.41 12.39 12.39 5.6K
11:00 12.41 12.42 12.37 12.41 10.7K
11:05 12.44 12.44 12.40 12.40 9.3K
11:10 12.42 12.42 12.39 12.39 2.7K
11:15 12.39 12.40 12.37 12.37 17.3K
11:20 12.39 12.39 12.36 12.37 6.3K
11:25 12.37 12.38 12.37 12.38 1.7K
11:30 12.38 12.38 12.36 12.38 3.3K
11:35 12.37 12.40 12.37 12.38 4.2K
11:40 12.40 12.40 12.36 12.37 12.2K
11:45 12.37 12.39 12.37 12.37 3.3K
11:50 12.37 12.42 12.37 12.42 41.1K
11:55 12.42 12.43 12.41 12.43 8.3K
12:00 12.43 12.45 12.42 12.45 141.6K
12:05 12.45 12.45 12.44 12.45 10.9K
12:10 12.45 12.48 12.45 12.48 11.0K
12:15 12.48 12.50 12.47 12.50 9.1K
12:20 12.49 12.50 12.48 12.49 38.9K
12:25 12.48 12.50 12.45 12.50 16.9K
12:30 12.49 12.50 12.47 12.48 11.0K
12:35 12.47 12.56 12.47 12.55 105.9K
12:40 12.55 12.60 12.55 12.57 13.9K
12:45 12.58 12.61 12.58 12.60 18.6K
12:50 12.60 12.60 12.58 12.58 14.8K
12:55 12.57 12.60 12.57 12.59 7.2K
13:00 12.60 12.60 12.58 12.60 9.7K
13:05 12.59 12.60 12.56 12.57 11.5K
13:10 12.56 12.58 12.56 12.58 7.3K
13:15 12.58 12.58 12.57 12.58 14.7K
13:20 12.57 12.60 12.57 12.60 42.3K
13:25 12.59 12.60 12.59 12.60 17.3K
13:30 12.60 12.60 12.59 12.60 11.0K
13:35 12.59 12.60 12.59 12.59 18.3K
13:40 12.59 12.60 12.58 12.60 9.8K
13:45 12.60 12.60 12.55 12.57 27.3K
13:50 12.56 12.57 12.53 12.55 14.6K
13:55 12.54 12.56 12.54 12.55 38.7K
14:00 12.56 12.58 12.56 12.58 13.1K
14:05 12.57 12.58 12.54 12.54 11.7K
14:10 12.54 12.56 12.54 12.55 8.4K
14:15 12.55 12.58 12.54 12.58 8.2K
14:20 12.57 12.58 12.54 12.55 11.3K
14:25 12.55 12.56 12.54 12.55 12.5K
14:30 12.56 12.56 12.54 12.55 7.8K
14:35 12.54 12.55 12.53 12.53 12.1K
14:40 12.53 12.55 12.47 12.47 21.7K
14:45 12.48 12.50 12.48 12.50 9.5K
14:50 12.50 12.50 12.50 12.50 9.6K
14:55 12.50 12.50 12.50 12.50 11.6K
15:00 12.50 12.53 12.50 12.52 13.7K
15:05 12.51 12.53 12.51 12.53 16.8K
15:10 12.51 12.56 12.51 12.55 23.4K
15:15 12.54 12.56 12.54 12.55 8.2K
15:20 12.55 12.57 12.55 12.57 18.9K
15:25 12.56 12.57 12.56 12.57 8.6K
15:30 12.57 12.57 12.54 12.57 57.9K
15:35 12.56 12.57 12.56 12.57 7.2K
15:40 12.56 12.57 12.56 12.57 18.5K
15:45 12.57 12.58 12.56 12.58 10.2K
15:50 12.57 12.58 12.57 12.58 10.9K
15:55 12.57 12.58 12.57 12.58 12.1K
16:00 12.58 12.58 12.56 12.57 16.7K
16:05 12.56 12.59 12.56 12.59 18.6K
16:10 12.59 12.60 12.58 12.60 21.1K
16:15 12.60 12.60 12.59 12.60 7.9K
16:20 12.60 12.61 12.60 12.61 11.7K
16:25 12.61 12.63 12.60 12.63 20.9K
16:30 12.63 12.65 12.63 12.65 7.7K
16:35 12.65 12.65 12.63 12.65 13.0K
16:40 12.64 12.66 12.62 12.64 16.0K
16:45 12.64 12.66 12.64 12.66 12.5K
16:50 12.64 12.66 12.64 12.66 10.2K
16:55 12.68 12.68 12.68 12.68 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据