Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.82 10.82 10.82 10.82 0.1K
10:05 10.92 10.98 10.92 10.98 1.9K
10:10 10.98 11.00 10.97 11.00 2.7K
10:20 10.96 10.98 10.94 10.94 4.0K
10:25 10.94 10.96 10.91 10.91 3.1K
10:30 10.93 10.93 10.93 10.93 2.4K
10:35 10.91 10.91 10.86 10.86 3.2K
10:40 10.86 10.88 10.85 10.85 2.3K
10:45 10.86 10.91 10.85 10.90 5.3K
10:50 10.91 10.95 10.89 10.95 7.0K
10:55 10.92 10.93 10.90 10.93 1.5K
11:00 10.93 10.95 10.93 10.94 3.7K
11:05 10.95 10.96 10.93 10.93 3.2K
11:10 10.93 10.93 10.90 10.90 5.6K
11:15 10.90 10.90 10.89 10.89 3.0K
11:20 10.89 10.91 10.88 10.91 7.3K
11:25 10.91 10.92 10.91 10.91 1.4K
11:30 10.90 10.92 10.90 10.91 1.0K
11:35 10.91 10.92 10.91 10.92 3.9K
11:40 10.91 10.92 10.90 10.92 3.0K
11:45 10.91 10.91 10.88 10.89 8.4K
11:50 10.90 10.91 10.89 10.90 2.5K
11:55 10.91 10.92 10.91 10.91 3.4K
12:00 10.90 10.90 10.89 10.90 151.9K
12:05 10.89 10.90 10.88 10.90 4.9K
12:10 10.90 10.91 10.90 10.91 153.1K
12:15 10.90 10.92 10.90 10.91 1.9K
12:20 10.90 10.90 10.87 10.87 7.3K
12:25 10.87 10.92 10.87 10.91 5.5K
12:30 10.91 10.92 10.91 10.91 1.2K
12:35 10.90 10.92 10.90 10.91 3.5K
12:40 10.91 10.91 10.90 10.91 2.6K
12:45 10.90 10.92 10.90 10.91 3.1K
12:50 10.91 10.91 10.90 10.91 3.7K
12:55 10.92 10.92 10.90 10.91 2.5K
13:00 10.90 10.91 10.90 10.91 1.9K
13:05 10.92 10.92 10.90 10.91 4.9K
13:10 10.92 10.92 10.91 10.92 2.9K
13:15 10.91 10.92 10.91 10.92 3.1K
13:20 10.92 10.92 10.91 10.91 2.1K
13:25 10.92 10.94 10.92 10.94 6.0K
13:30 10.93 10.94 10.93 10.94 5.3K
13:35 10.94 10.94 10.92 10.93 11.2K
13:40 10.93 10.94 10.93 10.93 4.7K
13:45 10.92 10.94 10.92 10.94 6.0K
13:50 10.94 10.95 10.91 10.91 16.3K
13:55 10.91 10.93 10.91 10.93 44.3K
14:00 10.92 10.98 10.91 10.98 33.7K
14:05 10.98 10.98 10.96 10.96 1.6K
14:10 10.96 10.97 10.91 10.96 15.6K
14:15 10.95 10.96 10.95 10.95 1.8K
14:20 10.96 10.96 10.95 10.95 7.0K
14:25 10.95 10.96 10.95 10.96 7.0K
14:30 10.95 10.95 10.94 10.95 591.8K
14:35 10.96 10.96 10.95 10.96 10.9K
14:40 10.96 10.96 10.95 10.96 3.9K
14:45 10.95 10.96 10.95 10.95 20.5K
14:50 10.96 10.96 10.95 10.95 8.0K
14:55 10.95 10.96 10.95 10.95 10.4K
15:00 10.95 10.96 10.95 10.95 5.0K
15:05 10.96 10.96 10.95 10.96 6.3K
15:10 10.95 10.96 10.95 10.95 2.5K
15:15 10.95 10.97 10.95 10.95 4.3K
15:20 10.96 10.96 10.95 10.96 2.9K
15:25 10.97 10.97 10.95 10.97 12.9K
15:30 10.95 10.97 10.95 10.96 2.7K
15:35 10.96 10.97 10.96 10.96 9.8K
15:40 10.96 10.97 10.95 10.96 2.8K
15:45 10.95 10.97 10.95 10.97 3.2K
15:50 10.96 10.97 10.95 10.96 5.0K
15:55 10.97 10.97 10.93 10.93 23.0K
16:00 10.93 10.95 10.93 10.95 1.8K
16:05 10.93 10.94 10.93 10.93 1.6K
16:10 10.93 10.95 10.92 10.93 2.1K
16:15 10.93 10.94 10.91 10.93 2.8K
16:20 10.93 10.95 10.91 10.95 5.7K
16:25 10.96 10.96 10.95 10.96 1.6K
16:35 10.97 10.97 10.97 10.97 0.5K
16:40 10.97 10.97 10.97 10.97 1.5K
16:45 10.98 10.98 10.97 10.98 26.0K
16:50 10.98 10.98 10.98 10.98 0.3K
16:55 11.00 11.00 11.00 11.00 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据