Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 11.07 11.07 11.07 11.07 0.1K
10:20 11.08 11.10 11.08 11.10 2.9K
10:30 11.08 11.10 11.08 11.10 1.3K
10:35 11.03 11.03 11.03 11.03 0.7K
10:40 11.01 11.02 11.00 11.00 5.2K
10:45 11.00 11.00 10.95 10.98 5.6K
10:50 10.98 10.98 10.98 10.98 0.4K
10:55 10.98 10.98 10.98 10.98 0.1K
11:10 10.97 10.97 10.97 10.97 0.3K
11:15 10.98 10.98 10.98 10.98 5.6K
11:20 10.99 10.99 10.99 10.99 0.1K
11:25 10.98 10.98 10.98 10.98 0.1K
11:30 10.98 10.98 10.98 10.98 0.1K
11:35 10.96 10.99 10.96 10.99 3.8K
11:40 10.99 10.99 10.94 10.94 14.8K
11:45 10.92 10.94 10.92 10.93 0.3K
11:50 10.95 10.98 10.95 10.98 2.9K
11:55 10.98 10.98 10.98 10.98 0.2K
12:00 10.97 10.97 10.95 10.95 4.0K
12:05 10.96 10.97 10.96 10.97 0.2K
12:10 10.96 10.99 10.96 10.99 0.8K
12:15 10.98 10.98 10.98 10.98 0.2K
12:20 10.97 10.98 10.96 10.98 2.1K
12:25 10.98 10.98 10.98 10.98 0.2K
12:30 10.98 10.98 10.98 10.98 0.5K
12:35 10.99 10.99 10.98 10.98 0.3K
12:40 10.98 10.98 10.96 10.96 0.4K
12:45 10.97 10.97 10.96 10.97 1.3K
12:50 10.97 10.97 10.95 10.95 0.6K
12:55 10.96 10.96 10.95 10.96 0.3K
13:00 10.96 10.97 10.96 10.97 0.4K
13:05 10.97 10.98 10.96 10.97 0.9K
13:10 10.97 10.97 10.97 10.97 0.5K
13:15 10.98 10.98 10.97 10.97 0.3K
13:20 10.98 10.98 10.96 10.96 2.1K
13:25 10.96 10.98 10.96 10.96 0.7K
13:30 10.96 10.98 10.95 10.95 2.7K
13:35 10.95 10.96 10.95 10.96 1.5K
13:40 10.95 10.96 10.95 10.96 0.6K
13:45 10.96 10.96 10.95 10.95 2.1K
13:50 10.95 10.96 10.95 10.96 1.1K
13:55 10.95 10.97 10.95 10.97 0.9K
14:00 10.99 10.99 10.96 10.97 1.1K
14:05 10.96 10.97 10.96 10.97 0.9K
14:10 10.97 10.97 10.96 10.97 0.6K
14:15 10.97 10.97 10.93 10.95 2.1K
14:20 10.94 10.96 10.94 10.96 1.0K
14:25 10.96 10.96 10.96 10.96 0.5K
14:30 10.96 10.97 10.96 10.97 1.5K
14:35 10.95 10.97 10.95 10.97 1.1K
14:40 10.97 10.97 10.95 10.95 1.5K
14:45 10.97 10.97 10.95 10.95 1.7K
14:50 10.96 10.96 10.95 10.96 0.8K
14:55 10.96 10.97 10.95 10.95 1.5K
15:00 10.95 10.95 10.93 10.95 5.5K
15:05 10.95 10.95 10.94 10.94 3.7K
15:10 10.93 10.95 10.93 10.95 2.6K
15:15 10.96 10.96 10.95 10.96 1.3K
15:20 10.95 10.96 10.95 10.96 3.5K
15:25 10.96 10.96 10.95 10.95 0.4K
15:30 10.97 10.98 10.97 10.98 1.7K
15:35 10.98 10.98 10.96 10.98 1.6K
15:40 10.98 10.98 10.97 10.98 0.9K
15:45 10.98 10.98 10.97 10.97 1.8K
15:50 10.98 10.98 10.96 10.98 2.6K
15:55 10.98 10.99 10.97 10.99 1.7K
16:00 10.99 10.99 10.98 10.98 0.7K
16:05 10.98 10.99 10.98 10.99 0.9K
16:10 10.99 10.99 10.98 10.99 2.8K
16:15 10.99 10.99 10.98 10.98 0.6K
16:20 10.99 10.99 10.98 10.99 3.0K
16:25 10.99 10.99 10.99 10.99 3.4K
16:30 10.99 10.99 10.99 10.99 0.7K
16:35 10.99 10.99 10.98 10.99 1.4K
16:40 10.98 10.99 10.98 10.99 1.2K
16:45 10.99 10.99 10.97 10.97 57.1K
16:50 10.97 10.98 10.97 10.98 0.8K
16:55 10.95 10.95 10.95 10.95 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据