Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 9.90 9.90 9.90 9.90 0.1K
11:00 9.90 9.90 9.90 9.90 0.0K
11:10 9.94 9.94 9.94 9.94 0.1K
11:45 9.95 9.95 9.95 9.95 0.1K
11:50 9.95 9.95 9.95 9.95 0.0K
12:10 9.94 9.94 9.94 9.94 0.2K
12:15 9.90 9.90 9.90 9.90 3.0K
12:20 9.90 9.90 9.90 9.90 0.0K
12:25 9.92 9.92 9.92 9.92 0.1K
12:30 9.92 9.92 9.92 9.92 0.3K
12:35 9.93 9.93 9.93 9.93 0.1K
13:10 9.92 9.92 9.92 9.92 0.1K
13:15 9.90 9.90 9.90 9.90 0.4K
13:45 9.92 9.92 9.92 9.92 0.1K
13:50 9.90 9.90 9.90 9.90 0.7K
13:55 9.90 9.90 9.90 9.90 0.3K
14:00 9.90 9.90 9.90 9.90 8.8K
14:05 9.90 9.90 9.90 9.90 0.2K
14:10 9.90 9.91 9.90 9.91 2.2K
14:15 9.90 9.91 9.90 9.91 0.4K
14:20 9.90 9.94 9.90 9.94 0.4K
14:25 9.92 9.92 9.92 9.92 0.3K
14:30 9.92 9.93 9.92 9.93 0.2K
14:35 9.93 9.93 9.92 9.92 0.2K
14:40 9.93 9.93 9.93 9.93 0.5K
14:45 9.92 9.92 9.92 9.92 0.3K
14:50 9.92 9.94 9.92 9.92 0.4K
14:55 9.92 9.95 9.92 9.95 26.5K
15:00 9.94 9.94 9.94 9.94 0.2K
15:05 9.94 9.94 9.93 9.93 0.3K
15:10 9.93 9.95 9.93 9.95 2.3K
15:15 9.94 9.94 9.94 9.94 0.3K
15:20 9.93 9.95 9.93 9.95 0.3K
15:25 9.93 9.93 9.93 9.93 0.2K
15:30 9.93 9.93 9.93 9.93 0.3K
15:35 9.93 9.93 9.93 9.93 0.3K
15:40 9.93 9.94 9.93 9.93 0.5K
15:45 9.93 9.95 9.93 9.94 1.5K
15:50 9.94 9.95 9.94 9.95 4.7K
15:55 9.94 9.95 9.94 9.94 2.7K
16:00 9.94 9.94 9.94 9.94 0.3K
16:05 9.94 9.94 9.93 9.94 0.7K
16:10 9.95 9.95 9.94 9.94 3.1K
16:15 9.94 9.94 9.94 9.94 0.2K
16:20 9.94 9.95 9.94 9.94 1.3K
16:25 9.94 9.94 9.93 9.93 1.6K
16:30 9.93 9.95 9.93 9.93 0.7K
16:35 9.93 9.95 9.93 9.95 3.9K
16:40 9.93 9.93 9.93 9.93 0.2K
16:45 9.94 9.95 9.94 9.94 1.2K
16:50 9.95 9.95 9.94 9.94 5.0K
16:55 9.94 9.94 9.93 9.93 0.3K
17:00 9.94 9.94 9.94 9.94 0.2K
17:05 9.95 9.95 9.94 9.94 0.3K
17:10 9.94 9.94 9.93 9.93 0.3K
17:15 9.93 9.94 9.93 9.94 0.2K
17:20 9.93 9.93 9.93 9.93 0.2K
17:25 9.93 9.93 9.93 9.93 0.4K
17:35 9.93 9.94 9.93 9.94 0.5K
17:50 9.94 9.95 9.94 9.95 0.4K
17:55 9.95 9.95 9.95 9.95 37.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据