Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 8.77 8.86 8.77 8.86 0.2K
10:40 8.81 8.81 8.81 8.81 0.1K
10:45 8.82 8.82 8.82 8.82 0.1K
10:50 8.82 8.82 8.82 8.82 0.1K
10:55 8.83 8.83 8.83 8.83 0.1K
11:00 8.82 8.82 8.81 8.81 0.7K
11:05 8.80 8.81 8.80 8.81 22.0K
11:10 8.82 8.82 8.82 8.82 0.2K
11:15 8.83 8.83 8.83 8.83 0.2K
11:20 8.90 8.90 8.88 8.90 4.1K
11:25 8.89 8.89 8.84 8.84 1.6K
11:30 8.85 8.85 8.84 8.85 0.4K
11:35 8.85 8.87 8.85 8.87 0.2K
11:40 8.89 8.91 8.89 8.91 0.8K
11:45 8.88 8.88 8.86 8.86 4.5K
11:50 8.86 8.88 8.86 8.88 0.4K
11:55 8.87 8.87 8.86 8.86 0.2K
12:00 8.87 8.87 8.86 8.86 0.2K
12:05 8.89 8.89 8.89 8.89 0.1K
12:10 8.89 8.89 8.88 8.88 0.2K
12:15 8.90 8.90 8.90 8.90 0.1K
12:20 8.90 8.90 8.90 8.90 1.2K
12:25 8.89 8.89 8.89 8.89 0.1K
12:30 8.89 8.90 8.89 8.89 0.3K
12:35 8.90 8.90 8.90 8.90 0.1K
12:40 8.90 8.90 8.90 8.90 0.1K
12:45 8.90 8.90 8.90 8.90 0.2K
12:50 8.91 8.91 8.90 8.90 0.7K
12:55 8.90 8.90 8.90 8.90 0.1K
13:00 8.91 8.91 8.91 8.91 0.1K
13:05 8.90 8.90 8.90 8.90 0.3K
13:10 8.89 8.89 8.89 8.89 0.2K
13:15 8.90 8.90 8.90 8.90 0.1K
13:20 8.90 8.90 8.90 8.90 0.1K
13:25 8.90 8.90 8.90 8.90 0.1K
13:30 8.91 8.91 8.91 8.91 0.2K
13:35 8.91 8.92 8.91 8.92 0.2K
13:45 8.92 8.92 8.92 8.92 0.1K
13:50 8.94 8.94 8.93 8.93 0.2K
13:55 8.93 8.93 8.86 8.86 35.3K
14:00 8.85 8.85 8.85 8.85 0.1K
14:05 8.85 8.85 8.81 8.81 0.7K
14:10 8.82 8.82 8.80 8.81 100.9K
14:15 8.79 8.81 8.79 8.81 0.9K
14:20 8.80 8.82 8.80 8.82 0.4K
14:25 8.81 8.82 8.81 8.82 0.7K
14:35 8.81 8.83 8.80 8.83 0.9K
14:40 8.83 8.83 8.83 8.83 0.2K
14:45 8.83 8.84 8.83 8.84 1.5K
14:50 8.84 8.84 8.84 8.84 0.1K
14:55 8.83 8.83 8.83 8.83 0.2K
15:00 8.83 8.83 8.83 8.83 0.1K
15:05 8.83 8.83 8.83 8.83 0.1K
15:10 8.83 8.83 8.83 8.83 0.1K
15:15 8.83 8.83 8.82 8.82 1.1K
15:20 8.84 8.85 8.83 8.83 7.4K
15:25 8.83 8.83 8.83 8.83 0.1K
15:30 8.83 8.83 8.82 8.82 0.2K
15:35 8.82 8.83 8.82 8.83 2.5K
15:40 8.82 8.82 8.82 8.82 0.1K
15:45 8.82 8.82 8.82 8.82 0.2K
15:50 8.82 8.82 8.82 8.82 0.2K
15:55 8.83 8.83 8.83 8.83 0.3K
16:00 8.83 8.83 8.80 8.80 4.1K
16:05 8.80 8.80 8.79 8.79 0.3K
16:10 8.79 8.79 8.79 8.79 0.2K
16:15 8.78 8.78 8.78 8.78 0.2K
16:20 8.78 8.78 8.78 8.78 0.4K
16:25 8.79 8.79 8.79 8.79 0.1K
16:30 8.79 8.79 8.77 8.77 0.3K
16:35 8.76 8.77 8.76 8.77 0.2K
16:40 8.77 8.77 8.76 8.76 0.3K
16:45 8.76 8.79 8.76 8.79 0.9K
16:50 8.79 8.79 8.79 8.79 0.3K
16:55 8.79 8.79 8.79 8.79 0.3K
17:00 8.78 8.78 8.78 8.78 0.3K
17:05 8.78 8.78 8.78 8.78 0.2K
17:10 8.78 8.78 8.78 8.78 0.2K
17:15 8.78 8.79 8.78 8.79 0.3K
17:20 8.79 8.81 8.79 8.80 1.3K
17:25 8.80 8.81 8.80 8.81 0.3K
17:30 8.81 8.81 8.81 8.81 0.2K
17:35 8.81 8.82 8.81 8.81 0.4K
17:40 8.82 8.82 8.82 8.82 0.2K
17:45 8.81 8.82 8.79 8.79 0.7K
17:50 8.80 8.80 8.79 8.80 0.6K
17:55 8.82 8.82 8.82 8.82 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据