198.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 198.41 | 198.41 | 198.41 | 198.41 | 0.0M |
| 2025-09-26 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0M |
| 2025-09-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-09-19 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2025-09-17 | 205.59 | 205.59 | 205.59 | 205.59 | 0.0M |
| 2025-09-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-09-11 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-09-10 | 199.60 | 200.60 | 199.60 | 200.60 | 0.0M |
| 2025-09-05 | 202.80 | 202.80 | 201.80 | 202.40 | 0.0M |
| 2025-08-29 | 197.72 | 199.22 | 197.72 | 199.22 | 0.0M |
| 2025-08-26 | 195.10 | 199.58 | 195.10 | 199.58 | 0.0M |
| 2025-08-25 | 194.27 | 194.27 | 194.27 | 194.27 | 0.0M |
| 2025-08-05 | 209.37 | 210.00 | 209.37 | 210.00 | 0.0M |
| 2025-08-04 | 210.08 | 210.08 | 209.37 | 209.37 | 0.0M |
| 2025-07-28 | 205.32 | 206.01 | 205.32 | 206.01 | 0.0M |
| 2025-07-24 | 201.63 | 202.40 | 201.63 | 202.40 | 0.0M |
| 2025-07-22 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0M |
| 2025-07-21 | 198.17 | 198.17 | 197.79 | 197.79 | 0.0M |
| 2025-07-18 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2025-07-17 | 184.36 | 184.36 | 184.36 | 184.36 | 0.0M |
| 2025-07-14 | 184.01 | 184.01 | 184.01 | 184.01 | 0.0M |
| 2025-07-10 | 181.81 | 182.88 | 181.81 | 182.88 | 0.0M |
| 2025-07-09 | 176.35 | 179.13 | 176.35 | 178.41 | 0.0M |
| 2025-07-08 | 187.24 | 187.72 | 184.87 | 184.87 | 0.0M |
| 2025-07-07 | 191.52 | 191.52 | 191.52 | 191.52 | 0.0M |
| 2025-07-03 | 194.56 | 194.56 | 194.56 | 194.56 | 0.0M |
| 2025-06-30 | 183.49 | 183.49 | 179.32 | 179.32 | 0.0M |
| 2025-06-27 | 182.86 | 183.19 | 182.70 | 183.19 | 0.0M |
| 2025-06-25 | 188.10 | 188.10 | 186.25 | 187.53 | 0.0M |
| 2025-06-23 | 189.91 | 191.14 | 189.91 | 191.14 | 0.0M |
| 2025-06-17 | 185.44 | 186.08 | 185.44 | 185.63 | 0.0M |
| 2025-06-16 | 187.93 | 188.00 | 187.93 | 188.00 | 0.0M |
| 2025-06-12 | 187.53 | 190.95 | 187.53 | 190.95 | 0.0M |
| 2025-06-11 | 186.90 | 187.27 | 186.70 | 186.70 | 0.0M |
| 2025-06-10 | 185.59 | 187.68 | 185.59 | 187.68 | 0.0M |
| 2025-06-06 | 180.66 | 180.66 | 180.66 | 180.66 | 0.0M |
| 2025-06-03 | 183.37 | 183.37 | 183.37 | 183.37 | 0.0M |
| 2025-06-02 | 180.56 | 183.06 | 180.56 | 183.06 | 0.0M |
| 2025-05-28 | 180.59 | 181.00 | 177.48 | 177.48 | 0.0M |
| 2025-05-27 | 177.23 | 178.69 | 177.23 | 178.69 | 0.0M |
| 2025-05-23 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0M |
| 2025-05-22 | 171.87 | 174.42 | 171.87 | 174.42 | 0.0M |
| 2025-05-21 | 175.19 | 175.19 | 171.47 | 172.08 | 0.0M |
| 2025-05-20 | 177.65 | 178.20 | 176.94 | 178.20 | 0.0M |
| 2025-05-19 | 178.38 | 178.38 | 176.94 | 176.94 | 0.0M |
| 2025-05-16 | 179.78 | 179.79 | 178.38 | 178.38 | 0.0M |
| 2025-05-15 | 185.01 | 185.77 | 184.27 | 185.23 | 0.0M |
| 2025-05-14 | 180.43 | 181.81 | 180.43 | 181.73 | 0.0M |
| 2025-05-13 | 182.76 | 182.76 | 182.16 | 182.71 | 0.0M |
| 2025-05-12 | 193.41 | 193.41 | 189.74 | 189.82 | 0.0M |
| 2025-05-09 | 190.56 | 192.65 | 190.56 | 192.65 | 0.0M |
| 2025-05-08 | 191.04 | 192.27 | 191.04 | 192.27 | 0.0M |
| 2025-05-02 | 187.34 | 187.34 | 183.00 | 184.07 | 0.0M |
| 2025-04-29 | 183.53 | 186.30 | 183.53 | 186.30 | 0.0M |
| 2025-04-28 | 184.23 | 184.23 | 184.23 | 184.23 | 0.0M |
| 2025-04-23 | 189.72 | 189.72 | 189.72 | 189.72 | 0.0M |
| 2025-04-22 | 191.79 | 193.36 | 191.79 | 193.36 | 0.0M |
| 2025-04-15 | 200.06 | 200.06 | 196.93 | 196.93 | 0.0M |
| 2025-04-10 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0M |
| 2025-04-09 | 193.08 | 194.82 | 193.08 | 193.73 | 0.0M |
| 2025-04-07 | 193.61 | 193.61 | 192.78 | 192.78 | 0.0M |
| 2025-04-04 | 193.74 | 195.30 | 191.14 | 191.14 | 0.0M |
| 2025-04-03 | 184.46 | 188.10 | 184.46 | 188.10 | 0.0M |
| 2025-03-31 | 196.38 | 196.38 | 196.00 | 196.00 | 0.0M |
| 2025-03-25 | 190.95 | 190.95 | 188.86 | 188.86 | 0.0M |
| 2025-03-24 | 181.05 | 190.80 | 181.05 | 190.80 | 0.0M |
| 2025-03-21 | 190.31 | 190.67 | 190.00 | 190.57 | 0.0M |
| 2025-03-19 | 188.95 | 189.98 | 188.43 | 189.98 | 0.0M |
| 2025-03-18 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0M |
| 2025-03-17 | 195.38 | 195.38 | 194.20 | 194.20 | 0.0M |
| 2025-03-14 | 196.50 | 196.61 | 195.60 | 196.40 | 0.0M |
| 2025-03-11 | 216.04 | 216.04 | 216.04 | 216.04 | 0.0M |
| 2025-03-10 | 221.77 | 221.77 | 219.45 | 219.45 | 0.0M |
| 2025-03-07 | 208.53 | 218.60 | 208.53 | 214.20 | 0.0M |
| 2025-03-06 | 201.99 | 204.23 | 201.99 | 204.23 | 0.0M |
| 2025-02-27 | 201.31 | 201.31 | 201.20 | 201.20 | 0.0M |
| 2025-02-25 | 209.44 | 209.44 | 206.64 | 206.64 | 0.0M |
| 2025-02-24 | 200.44 | 201.44 | 200.44 | 201.44 | 0.0M |
| 2025-02-21 | 190.00 | 200.44 | 190.00 | 200.44 | 0.0M |
| 2025-02-14 | 183.00 | 183.00 | 180.00 | 180.00 | 0.0M |
| 2025-02-13 | 184.23 | 184.23 | 184.23 | 184.23 | 0.0M |
| 2025-02-12 | 179.75 | 180.22 | 179.75 | 180.22 | 0.0M |
| 2025-02-11 | 178.92 | 181.61 | 178.92 | 181.61 | 0.0M |
| 2025-02-10 | 183.85 | 183.85 | 178.92 | 178.92 | 0.0M |
| 2025-02-06 | 176.29 | 181.73 | 175.05 | 175.58 | 0.0M |
| 2025-02-04 | 172.72 | 172.72 | 167.19 | 167.75 | 0.0M |
| 2025-02-03 | 173.33 | 173.33 | 172.26 | 172.26 | 0.0M |
| 2025-01-31 | 176.94 | 176.94 | 173.79 | 174.75 | 0.0M |
| 2025-01-27 | 177.68 | 183.55 | 177.68 | 183.55 | 0.0M |
| 2025-01-24 | 175.90 | 177.68 | 175.90 | 177.68 | 0.0M |
| 2025-01-23 | 179.77 | 179.77 | 176.83 | 176.83 | 0.0M |
| 2025-01-20 | 186.01 | 186.01 | 182.94 | 182.94 | 0.0M |
| 2025-01-17 | 185.64 | 186.01 | 185.07 | 186.01 | 0.0M |
| 2025-01-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-01-15 | 186.51 | 186.51 | 181.77 | 182.00 | 0.0M |
| 2025-01-10 | 202.92 | 202.92 | 192.00 | 192.40 | 0.0M |
| 2025-01-09 | 200.03 | 202.92 | 200.03 | 202.92 | 0.0M |
| 2025-01-08 | 201.50 | 201.50 | 197.80 | 198.80 | 0.0M |
| 2025-01-06 | 203.23 | 204.60 | 203.23 | 204.60 | 0.0M |
| 2025-01-03 | 205.38 | 205.38 | 205.38 | 205.38 | 0.0M |
| 2025-01-02 | 207.72 | 207.73 | 207.30 | 207.52 | 0.0M |