Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 8.90 8.91 8.90 8.91 0.4K
10:50 8.91 8.91 8.91 8.91 0.1K
10:55 8.91 8.91 8.91 8.91 0.0K
11:05 8.90 8.90 8.90 8.90 1.1K
11:10 8.90 8.90 8.90 8.90 0.2K
11:15 8.89 8.90 8.89 8.90 0.6K
11:20 8.93 8.96 8.90 8.96 1.5K
11:25 8.96 8.96 8.93 8.93 5.5K
11:30 8.90 8.90 8.90 8.90 0.6K
11:35 8.91 8.94 8.90 8.94 4.5K
11:40 8.91 8.92 8.91 8.92 0.6K
11:45 8.90 8.91 8.90 8.91 0.7K
11:50 8.90 8.92 8.90 8.92 0.9K
11:55 8.93 8.94 8.93 8.94 2.6K
12:00 8.94 8.95 8.93 8.95 0.6K
12:05 8.95 8.98 8.93 8.98 2.1K
12:10 8.97 8.97 8.95 8.95 2.1K
12:15 8.94 8.97 8.94 8.97 1.1K
12:20 8.96 8.98 8.96 8.96 0.7K
12:25 8.97 8.97 8.96 8.96 1.2K
12:30 8.94 8.97 8.94 8.97 0.7K
12:35 8.95 9.01 8.95 9.01 3.5K
12:40 9.04 9.10 9.04 9.07 20.8K
12:45 9.05 9.05 9.03 9.04 1.6K
12:50 9.02 9.02 9.00 9.00 1.5K
12:55 9.02 9.03 9.02 9.03 0.4K
13:00 9.03 9.04 9.03 9.04 0.6K
13:05 9.03 9.03 9.02 9.02 1.4K
13:10 9.02 9.02 9.02 9.02 1.7K
13:15 9.01 9.03 9.01 9.02 0.8K
13:20 9.02 9.02 9.01 9.01 0.7K
13:25 9.02 9.02 9.01 9.01 1.4K
13:30 9.00 9.02 9.00 9.01 2.3K
13:35 9.02 9.02 9.00 9.01 0.9K
13:40 9.02 9.02 9.02 9.02 0.2K
13:45 9.02 9.05 9.02 9.02 22.8K
13:50 9.03 9.04 9.02 9.02 2.1K
13:55 9.03 9.03 9.01 9.01 2.1K
14:00 9.01 9.03 8.99 9.02 7.3K
14:05 9.00 9.03 9.00 9.03 0.9K
14:10 9.02 9.03 9.01 9.03 1.5K
14:15 9.02 9.02 9.01 9.02 2.4K
14:20 9.01 9.01 9.01 9.01 0.5K
14:25 9.03 9.03 9.01 9.02 0.6K
14:30 9.00 9.06 9.00 9.06 13.0K
14:35 9.05 9.06 9.05 9.05 0.5K
14:40 9.06 9.06 9.06 9.06 0.2K
14:45 9.06 9.07 9.05 9.07 0.6K
14:50 9.06 9.07 9.06 9.07 0.2K
14:55 9.09 9.10 9.09 9.10 0.6K
15:00 9.09 9.10 9.09 9.09 0.3K
15:05 9.09 9.09 9.07 9.07 0.7K
15:10 9.08 9.09 9.08 9.08 0.3K
15:15 9.08 9.08 9.07 9.08 1.6K
15:20 9.10 9.12 9.08 9.12 0.7K
15:25 9.14 9.14 9.13 9.14 0.6K
15:30 9.16 9.16 9.11 9.12 0.8K
15:35 9.14 9.15 9.14 9.14 4.6K
15:40 9.15 9.17 9.14 9.15 9.4K
15:45 9.15 9.20 9.15 9.18 18.3K
15:50 9.17 9.18 9.16 9.16 2.0K
15:55 9.15 9.16 9.14 9.14 3.8K
16:00 9.14 9.14 9.13 9.13 1.0K
16:05 9.13 9.13 9.11 9.11 1.7K
16:10 9.11 9.14 9.11 9.14 0.8K
16:15 9.13 9.15 9.13 9.14 1.0K
16:20 9.14 9.14 9.13 9.14 0.9K
16:25 9.15 9.15 9.13 9.14 1.0K
16:30 9.14 9.15 9.14 9.15 21.3K
16:35 9.15 9.15 9.11 9.11 4.6K
16:40 9.11 9.11 9.09 9.10 1.2K
16:45 9.10 9.10 9.09 9.09 0.7K
16:50 9.10 9.10 9.08 9.09 1.4K
16:55 9.09 9.09 9.08 9.08 1.5K
17:00 9.07 9.09 9.07 9.09 0.6K
17:05 9.08 9.08 9.06 9.06 2.2K
17:10 9.06 9.08 9.06 9.08 0.4K
17:15 9.08 9.09 9.07 9.08 1.5K
17:20 9.08 9.10 9.08 9.10 0.4K
17:25 9.08 9.09 9.08 9.09 0.6K
17:30 9.08 9.08 9.06 9.06 2.2K
17:35 9.07 9.07 9.06 9.07 2.5K
17:40 9.07 9.08 9.07 9.07 0.7K
17:45 9.07 9.07 9.05 9.06 1.6K
17:55 9.08 9.08 9.08 9.08 124.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据