Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.36 9.36 9.36 9.36 0.1K
10:05 9.35 9.35 9.35 9.35 0.1K
10:10 9.34 9.34 9.34 9.34 0.1K
10:20 9.36 9.36 9.35 9.35 2.4K
10:25 9.33 9.33 9.31 9.31 0.6K
10:30 9.30 9.30 9.30 9.30 2.0K
10:35 9.27 9.28 9.27 9.28 0.3K
10:50 9.30 9.30 9.30 9.30 0.2K
10:55 9.28 9.28 9.28 9.28 0.3K
11:00 9.28 9.28 9.28 9.28 0.2K
11:05 9.27 9.27 9.27 9.27 0.2K
11:10 9.27 9.27 9.22 9.22 0.5K
11:20 9.23 9.23 9.23 9.23 0.6K
11:25 9.22 9.22 9.22 9.22 0.2K
11:30 9.25 9.25 9.25 9.25 0.5K
11:35 9.21 9.21 9.20 9.20 105.7K
11:40 9.21 9.25 9.21 9.21 5.0K
11:45 9.21 9.21 9.20 9.20 1.6K
11:50 9.20 9.20 9.17 9.18 1.1K
11:55 9.18 9.19 9.17 9.19 1.6K
12:00 9.18 9.25 9.18 9.20 12.2K
12:05 9.21 9.22 9.20 9.20 1.1K
12:10 9.24 9.24 9.23 9.23 67.9K
12:15 9.25 9.25 9.24 9.24 0.6K
12:20 9.25 9.25 9.24 9.24 0.6K
12:25 9.24 9.24 9.24 9.24 0.1K
12:30 9.24 9.24 9.24 9.24 0.4K
12:35 9.22 9.24 9.22 9.24 0.3K
12:40 9.23 9.23 9.23 9.23 0.8K
12:45 9.25 9.25 9.22 9.22 0.3K
12:50 9.23 9.23 9.23 9.23 0.3K
12:55 9.22 9.22 9.22 9.22 0.7K
13:00 9.22 9.24 9.22 9.22 0.6K
13:05 9.23 9.23 9.23 9.23 0.2K
13:10 9.22 9.22 9.22 9.22 0.6K
13:15 9.22 9.22 9.21 9.21 0.5K
13:20 9.21 9.21 9.21 9.21 0.2K
13:25 9.21 9.21 9.21 9.21 0.6K
13:30 9.21 9.22 9.21 9.22 0.7K
13:40 9.22 9.22 9.16 9.16 26.4K
13:45 9.18 9.18 9.16 9.16 1.1K
13:50 9.16 9.16 9.13 9.13 0.4K
13:55 9.13 9.13 9.13 9.13 0.8K
14:00 9.12 9.12 9.10 9.11 2.4K
14:05 9.11 9.11 9.10 9.11 3.3K
14:10 9.11 9.12 9.11 9.12 0.5K
14:15 9.12 9.12 9.11 9.11 0.4K
14:20 9.12 9.12 9.10 9.12 8.1K
14:25 9.12 9.12 9.11 9.11 27.3K
14:30 9.13 9.13 9.11 9.11 0.6K
14:35 9.12 9.12 9.12 9.12 0.3K
14:40 9.12 9.12 9.11 9.11 0.4K
14:45 9.12 9.12 9.09 9.10 22.6K
14:50 9.11 9.12 9.10 9.10 0.8K
14:55 9.10 9.10 9.03 9.08 75.4K
15:00 9.08 9.10 9.08 9.10 6.8K
15:05 9.10 9.11 9.07 9.11 108.5K
15:10 9.07 9.10 9.07 9.09 102.0K
15:15 9.07 9.10 9.07 9.10 6.7K
15:20 9.10 9.10 9.03 9.05 47.4K
15:25 9.07 9.08 9.04 9.05 6.8K
15:30 9.08 9.10 9.06 9.07 6.4K
15:35 9.07 9.08 9.05 9.05 5.0K
15:40 9.06 9.09 9.05 9.07 172.2K
15:45 9.08 9.09 9.06 9.07 31.6K
15:50 9.07 9.09 9.07 9.09 5.4K
15:55 9.07 9.09 9.07 9.08 74.6K
16:00 9.08 9.09 9.06 9.08 25.4K
16:05 9.09 9.09 9.07 9.07 5.0K
16:10 9.08 9.09 9.06 9.06 5.2K
16:15 9.08 9.08 9.06 9.08 5.2K
16:20 9.08 9.09 9.07 9.09 5.0K
16:25 9.09 9.09 9.07 9.09 5.5K
16:30 9.08 9.11 9.08 9.08 8.6K
16:35 9.10 9.10 9.07 9.08 5.1K
16:40 9.08 9.10 9.07 9.09 4.9K
16:45 9.10 9.10 9.08 9.10 5.6K
16:50 9.12 9.12 9.10 9.10 9.2K
16:55 9.10 9.11 9.09 9.09 3.2K
17:00 9.10 9.12 9.10 9.10 3.0K
17:05 9.12 9.13 9.10 9.13 3.4K
17:10 9.11 9.14 9.11 9.12 4.2K
17:15 9.12 9.13 9.10 9.12 3.5K
17:20 9.10 9.11 9.09 9.11 3.6K
17:25 9.10 9.10 9.08 9.09 9.8K
17:30 9.10 9.11 9.09 9.10 5.5K
17:35 9.10 9.11 9.10 9.10 3.7K
17:40 9.10 9.10 9.10 9.10 5.7K
17:45 9.11 9.11 9.10 9.10 16.7K
17:50 9.10 9.12 9.09 9.09 5.4K
17:55 9.07 9.07 9.07 9.07 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据