Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 9.15 9.16 9.15 9.16 3.1K
10:30 9.11 9.13 9.11 9.13 1.2K
10:40 9.13 9.13 9.13 9.13 1.3K
10:45 9.17 9.17 9.17 9.17 2.4K
11:25 9.19 9.19 9.19 9.19 0.3K
11:50 9.18 9.18 9.18 9.18 0.2K
12:00 9.15 9.15 9.15 9.15 0.3K
12:05 9.15 9.15 9.15 9.15 0.1K
12:20 9.15 9.15 9.15 9.15 1.2K
12:45 9.14 9.14 9.14 9.14 0.6K
12:55 9.12 9.12 9.12 9.12 0.1K
13:00 9.12 9.12 9.12 9.12 0.4K
13:10 9.13 9.13 9.11 9.11 1.6K
13:30 9.11 9.11 9.10 9.10 0.8K
13:35 9.15 9.18 9.15 9.18 5.7K
14:10 9.16 9.17 9.16 9.17 0.2K
14:35 9.16 9.16 9.16 9.16 0.4K
14:40 9.15 9.15 9.15 9.15 0.3K
14:45 9.17 9.17 9.14 9.14 1.2K
14:50 9.15 9.15 9.15 9.15 0.9K
14:55 9.15 9.17 9.15 9.17 2.5K
15:00 9.17 9.18 9.16 9.16 2.3K
15:05 9.14 9.15 9.14 9.15 0.9K
15:10 9.19 9.20 9.19 9.20 4.0K
15:15 9.18 9.19 9.18 9.19 0.7K
15:20 9.19 9.19 9.16 9.16 0.8K
15:25 9.18 9.18 9.18 9.18 0.5K
15:30 9.15 9.17 9.15 9.17 0.8K
15:35 9.17 9.20 9.17 9.17 1.5K
15:40 9.18 9.18 9.18 9.18 0.4K
15:45 9.18 9.18 9.15 9.15 0.7K
15:50 9.17 9.17 9.15 9.16 0.8K
15:55 9.16 9.16 9.16 9.16 0.4K
16:00 9.14 9.16 9.14 9.16 4.0K
16:05 9.14 9.16 9.14 9.16 0.7K
16:10 9.14 9.17 9.14 9.17 2.1K
16:15 9.16 9.16 9.15 9.16 1.1K
16:20 9.15 9.19 9.15 9.15 5.6K
16:25 9.17 9.17 9.17 9.17 0.4K
16:30 9.14 9.16 9.14 9.14 1.0K
16:35 9.16 9.17 9.15 9.15 2.6K
16:40 9.17 9.17 9.17 9.17 0.5K
16:45 9.15 9.19 9.15 9.17 4.0K
16:50 9.16 9.17 9.16 9.16 2.1K
16:55 9.16 9.16 9.15 9.15 0.7K
17:00 9.16 9.17 9.14 9.17 4.7K
17:05 9.17 9.18 9.15 9.18 3.1K
17:10 9.18 9.18 9.18 9.18 0.4K
17:15 9.17 9.17 9.15 9.17 1.7K
17:20 9.15 9.15 9.14 9.15 13.5K
17:25 9.15 9.15 9.15 9.15 7.4K
17:30 9.15 9.15 9.14 9.14 143.9K
17:35 9.14 9.15 9.14 9.15 4.4K
17:40 9.14 9.15 9.14 9.15 1.0K
17:45 9.15 9.15 9.10 9.12 23.4K
17:50 9.12 9.13 9.10 9.13 15.3K
17:55 9.12 9.12 9.12 9.12 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据