Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.43 9.43 9.43 9.43 0.3K
10:05 9.38 9.40 9.38 9.40 0.6K
10:10 9.40 9.51 9.40 9.51 20.7K
10:15 9.51 9.51 9.51 9.51 0.7K
10:20 9.52 9.52 9.48 9.49 0.9K
10:25 9.49 9.50 9.49 9.50 1.0K
10:30 9.50 9.59 9.50 9.59 14.4K
10:35 9.60 9.62 9.60 9.62 0.4K
10:40 9.63 9.63 9.63 9.63 0.3K
10:45 9.64 9.64 9.55 9.57 8.2K
10:50 9.59 9.59 9.55 9.55 0.8K
10:55 9.60 9.62 9.59 9.60 52.3K
11:00 9.61 9.61 9.59 9.59 0.6K
11:05 9.58 9.60 9.58 9.60 1.6K
11:10 9.58 9.58 9.57 9.57 0.9K
11:15 9.58 9.60 9.58 9.58 1.3K
11:20 9.60 9.60 9.57 9.59 1.2K
11:25 9.59 9.60 9.58 9.60 1.4K
11:30 9.60 9.61 9.57 9.59 2.4K
11:35 9.60 9.60 9.59 9.60 1.9K
11:40 9.59 9.60 9.59 9.60 3.2K
11:45 9.60 9.60 9.60 9.60 1.1K
11:50 9.60 9.60 9.60 9.60 1.8K
11:55 9.60 9.60 9.59 9.60 2.0K
12:00 9.60 9.64 9.60 9.62 2.1K
12:05 9.64 9.64 9.60 9.60 3.6K
12:10 9.62 9.62 9.60 9.61 1.0K
12:15 9.62 9.62 9.61 9.61 1.1K
12:20 9.62 9.62 9.59 9.61 14.0K
12:25 9.59 9.60 9.59 9.60 4.1K
12:30 9.60 9.60 9.58 9.59 0.6K
12:35 9.60 9.60 9.58 9.60 2.0K
12:40 9.58 9.60 9.58 9.60 4.6K
12:45 9.60 9.60 9.56 9.56 3.1K
12:50 9.56 9.57 9.56 9.57 0.7K
12:55 9.56 9.58 9.56 9.57 1.3K
13:00 9.59 9.61 9.57 9.60 2.2K
13:05 9.60 9.61 9.58 9.61 2.2K
13:10 9.60 9.61 9.59 9.61 1.5K
13:15 9.62 9.62 9.58 9.59 4.1K
13:20 9.60 9.63 9.59 9.62 2.5K
13:25 9.60 9.63 9.60 9.63 1.8K
13:30 9.63 9.64 9.61 9.62 2.0K
13:35 9.63 9.63 9.61 9.61 1.8K
13:40 9.61 9.63 9.61 9.62 2.4K
13:45 9.62 9.63 9.61 9.63 2.4K
13:50 9.62 9.63 9.61 9.62 1.7K
13:55 9.62 9.65 9.60 9.63 22.9K
14:00 9.61 9.61 9.59 9.60 2.2K
14:05 9.60 9.60 9.60 9.60 2.3K
14:10 9.59 9.60 9.58 9.58 26.3K
14:15 9.58 9.62 9.58 9.62 5.0K
14:20 9.59 9.61 9.59 9.60 3.7K
14:25 9.60 9.60 9.53 9.53 8.3K
14:30 9.54 9.57 9.52 9.57 1.6K
14:35 9.56 9.57 9.55 9.57 1.1K
14:40 9.56 9.57 9.56 9.57 3.1K
14:45 9.58 9.58 9.57 9.57 1.7K
14:50 9.58 9.59 9.57 9.57 1.3K
14:55 9.57 9.58 9.57 9.58 1.8K
15:00 9.57 9.58 9.57 9.58 1.6K
15:05 9.58 9.59 9.57 9.58 2.4K
15:10 9.58 9.58 9.57 9.58 1.4K
15:15 9.58 9.60 9.58 9.59 3.0K
15:20 9.59 9.60 9.57 9.60 1.5K
15:25 9.60 9.60 9.57 9.59 43.8K
15:30 9.58 9.58 9.57 9.57 1.2K
15:35 9.57 9.60 9.57 9.59 1.9K
15:40 9.59 9.59 9.58 9.58 1.0K
15:45 9.59 9.61 9.59 9.60 1.8K
15:50 9.59 9.60 9.59 9.60 1.4K
15:55 9.60 9.60 9.59 9.59 1.7K
16:00 9.59 9.59 9.58 9.58 1.6K
16:05 9.59 9.60 9.59 9.60 1.5K
16:10 9.59 9.60 9.59 9.60 1.3K
16:15 9.60 9.60 9.58 9.58 3.3K
16:20 9.56 9.57 9.55 9.55 3.0K
16:25 9.54 9.55 9.52 9.52 2.7K
16:30 9.54 9.55 9.52 9.55 2.9K
16:35 9.52 9.54 9.52 9.54 2.3K
16:40 9.52 9.54 9.52 9.54 2.0K
16:45 9.54 9.54 9.52 9.53 1.6K
16:50 9.53 9.55 9.53 9.54 2.8K
16:55 9.54 9.54 9.52 9.53 1.9K
17:00 9.54 9.54 9.52 9.52 2.5K
17:05 9.53 9.53 9.51 9.51 2.6K
17:10 9.53 9.53 9.50 9.50 2.3K
17:15 9.51 9.51 9.48 9.49 2.1K
17:20 9.49 9.51 9.47 9.50 26.2K
17:25 9.49 9.50 9.49 9.50 7.1K
17:30 9.49 9.50 9.48 9.49 10.0K
17:35 9.48 9.50 9.48 9.50 2.8K
17:40 9.48 9.50 9.48 9.50 3.4K
17:45 9.49 9.49 9.45 9.47 3.0K
17:50 9.48 9.50 9.46 9.50 5.2K
17:55 9.39 9.39 9.39 9.39 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据