Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.88 8.93 8.88 8.93 2.1K
10:05 8.94 8.94 8.85 8.85 4.7K
10:10 8.83 8.84 8.83 8.84 0.4K
10:15 8.88 8.88 8.84 8.84 2.9K
10:20 8.74 8.74 8.74 8.74 50.5K
10:25 8.82 8.83 8.82 8.83 0.9K
10:30 8.89 8.91 8.89 8.91 5.7K
10:35 8.91 8.91 8.89 8.89 44.5K
10:40 8.85 8.85 8.85 8.85 0.2K
10:50 8.85 8.85 8.85 8.85 1.2K
11:05 8.83 8.83 8.81 8.81 51.1K
11:10 8.84 8.84 8.82 8.82 2.0K
11:15 8.80 8.81 8.80 8.81 0.5K
11:20 8.80 8.84 8.80 8.84 1.9K
11:25 8.85 8.88 8.85 8.88 0.7K
11:30 8.89 8.90 8.84 8.90 1.2K
11:35 8.88 8.88 8.88 8.88 0.6K
11:40 8.88 8.88 8.83 8.83 1.4K
11:45 8.84 8.87 8.84 8.86 3.0K
11:50 8.87 8.90 8.87 8.90 1.9K
11:55 8.91 8.92 8.90 8.90 1.7K
12:00 8.91 8.93 8.91 8.93 1.1K
12:05 8.94 8.94 8.85 8.93 12.1K
12:10 8.90 8.94 8.90 8.93 1.5K
12:15 8.93 8.93 8.90 8.92 1.4K
12:20 8.92 8.92 8.90 8.92 1.7K
12:25 8.92 8.96 8.90 8.96 11.7K
12:30 8.97 8.98 8.96 8.96 0.9K
12:35 8.96 8.96 8.93 8.95 1.4K
12:40 8.95 8.97 8.95 8.95 1.0K
12:45 8.97 8.97 8.93 8.95 4.0K
12:50 8.95 9.01 8.95 9.00 12.1K
12:55 9.00 9.02 9.00 9.01 1.3K
13:00 9.02 9.06 9.01 9.03 1.4K
13:05 9.04 9.05 9.00 9.00 4.5K
13:10 9.00 9.00 8.98 9.00 1.4K
13:15 9.00 9.01 9.00 9.00 1.8K
13:20 9.00 9.02 8.98 9.02 1.6K
13:25 9.02 9.02 8.99 9.00 0.7K
13:30 9.01 9.01 9.00 9.00 0.8K
13:35 9.01 9.01 9.00 9.00 1.0K
13:40 9.00 9.00 8.98 9.00 2.1K
13:45 8.98 9.02 8.98 9.00 3.9K
13:50 9.00 9.03 8.99 9.03 1.4K
13:55 9.03 9.03 9.00 9.00 1.0K
14:00 9.00 9.02 9.00 9.00 5.2K
14:05 8.99 9.00 8.99 9.00 1.7K
14:10 8.99 8.99 8.97 8.99 4.3K
14:15 8.98 9.00 8.98 8.99 2.0K
14:20 8.99 9.00 8.98 8.99 5.1K
14:25 9.00 9.00 8.98 9.00 2.2K
14:30 9.00 9.01 9.00 9.00 1.3K
14:35 8.99 9.00 8.99 9.00 2.3K
14:40 8.99 9.01 8.99 9.00 2.2K
14:45 9.00 9.01 8.98 9.00 1.8K
14:50 9.00 9.01 8.98 8.98 1.7K
14:55 8.99 8.99 8.96 8.97 2.1K
15:00 8.97 8.99 8.97 8.99 1.1K
15:05 8.99 8.99 8.97 8.97 1.8K
15:10 8.97 8.98 8.96 8.96 1.5K
15:15 8.96 8.98 8.95 8.98 2.6K
15:20 8.98 8.98 8.96 8.98 2.7K
15:25 8.96 8.98 8.96 8.96 2.0K
15:30 8.95 8.96 8.94 8.96 3.1K
15:35 8.96 8.97 8.95 8.97 3.5K
15:40 8.96 8.96 8.95 8.96 2.2K
15:45 8.95 8.97 8.95 8.97 2.1K
15:50 8.97 8.97 8.95 8.97 1.9K
15:55 8.97 9.01 8.97 9.00 5.5K
16:00 8.97 9.01 8.97 9.00 5.2K
16:05 9.01 9.01 8.98 9.00 3.7K
16:10 9.00 9.02 8.99 9.02 3.8K
16:15 9.02 9.02 9.00 9.01 1.5K
16:20 9.00 9.01 9.00 9.00 1.6K
16:25 9.01 9.01 9.00 9.00 1.4K
16:30 9.00 9.01 9.00 9.01 2.8K
16:35 9.00 9.01 9.00 9.01 2.3K
16:40 9.00 9.03 9.00 9.02 1.7K
16:45 9.01 9.03 9.00 9.02 1.4K
16:50 9.02 9.04 9.01 9.03 2.5K
16:55 9.03 9.04 9.02 9.03 1.2K
17:00 9.00 9.02 8.99 9.01 1.6K
17:05 9.01 9.01 8.99 9.00 1.3K
17:10 9.01 9.02 9.00 9.00 1.5K
17:15 9.00 9.02 9.00 9.02 1.6K
17:20 9.03 9.03 9.02 9.03 1.3K
17:25 9.04 9.07 9.03 9.07 6.0K
17:30 9.06 9.08 9.06 9.08 1.2K
17:35 9.08 9.12 9.07 9.12 3.4K
17:40 9.12 9.12 9.10 9.12 1.3K
17:45 9.13 9.13 9.11 9.13 0.9K
17:50 9.13 9.13 9.00 9.00 124.6K
17:55 9.06 9.06 9.06 9.06 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据