330.58
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 330.00 | 330.58 | 326.71 | 330.58 | 0.0M |
| 2025-10-03 | 329.33 | 329.33 | 329.33 | 329.33 | 0.0M |
| 2025-10-02 | 328.19 | 328.19 | 328.19 | 328.19 | 0.0M |
| 2025-10-01 | 329.60 | 329.60 | 325.71 | 325.71 | 0.0M |
| 2025-09-30 | 320.96 | 329.60 | 320.96 | 329.60 | 0.0M |
| 2025-09-29 | 322.74 | 322.74 | 320.00 | 320.00 | 0.0M |
| 2025-09-25 | 320.96 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2025-09-24 | 327.69 | 327.69 | 327.69 | 327.69 | 0.0M |
| 2025-09-23 | 329.67 | 330.65 | 329.67 | 330.65 | 0.0M |
| 2025-09-22 | 330.73 | 330.73 | 330.66 | 330.66 | 0.0M |
| 2025-09-18 | 323.95 | 323.95 | 323.84 | 323.84 | 0.0M |
| 2025-09-17 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0M |
| 2025-09-16 | 319.09 | 319.09 | 314.56 | 314.56 | 0.0M |
| 2025-09-15 | 316.42 | 330.55 | 300.60 | 330.55 | 0.0M |
| 2025-09-10 | 321.68 | 322.88 | 321.68 | 322.88 | 0.0M |
| 2025-09-09 | 313.49 | 313.49 | 313.49 | 313.49 | 0.0M |
| 2025-09-08 | 299.70 | 302.70 | 299.70 | 300.30 | 0.0M |
| 2025-09-05 | 306.00 | 306.00 | 295.64 | 299.77 | 0.0M |
| 2025-09-01 | 293.93 | 293.93 | 293.93 | 293.93 | 0.0M |
| 2025-08-29 | 301.68 | 301.68 | 295.64 | 296.10 | 0.0M |
| 2025-08-28 | 301.20 | 303.14 | 301.20 | 301.80 | 0.0M |
| 2025-08-27 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0M |
| 2025-08-26 | 298.24 | 299.06 | 298.24 | 299.06 | 0.0M |
| 2025-08-25 | 299.06 | 299.06 | 299.06 | 299.06 | 0.0M |
| 2025-08-22 | 300.14 | 300.14 | 295.80 | 296.09 | 0.0M |
| 2025-08-21 | 300.00 | 300.29 | 299.48 | 299.48 | 0.0M |
| 2025-08-20 | 300.10 | 300.10 | 287.39 | 296.59 | 0.0M |
| 2025-08-19 | 303.00 | 303.92 | 301.80 | 301.80 | 0.0M |
| 2025-08-18 | 299.00 | 301.60 | 299.00 | 301.60 | 0.0M |
| 2025-08-15 | 299.16 | 299.16 | 294.80 | 294.80 | 0.0M |
| 2025-08-14 | 298.78 | 299.16 | 298.78 | 299.16 | 0.0M |
| 2025-08-13 | 305.39 | 305.39 | 292.71 | 292.71 | 0.0M |
| 2025-08-12 | 297.85 | 300.65 | 297.32 | 300.07 | 0.0M |
| 2025-08-08 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2025-08-07 | 300.00 | 300.00 | 294.13 | 294.78 | 0.0M |
| 2025-08-06 | 296.86 | 298.10 | 296.86 | 298.10 | 0.0M |
| 2025-08-05 | 298.69 | 298.69 | 298.69 | 298.69 | 0.0M |
| 2025-08-04 | 302.21 | 302.21 | 296.62 | 299.35 | 0.0M |
| 2025-08-01 | 287.40 | 287.40 | 285.30 | 285.60 | 0.0M |
| 2025-07-31 | 300.93 | 302.76 | 300.44 | 300.44 | 0.0M |
| 2025-07-30 | 295.28 | 295.28 | 295.28 | 295.28 | 0.0M |
| 2025-07-29 | 294.71 | 294.71 | 294.71 | 294.71 | 0.0M |
| 2025-07-28 | 296.30 | 299.73 | 296.30 | 299.73 | 0.0M |
| 2025-07-25 | 291.75 | 293.27 | 291.75 | 292.40 | 0.0M |
| 2025-07-23 | 301.14 | 301.14 | 278.17 | 278.17 | 0.0M |
| 2025-07-21 | 287.24 | 289.03 | 287.24 | 289.03 | 0.0M |
| 2025-07-17 | 282.56 | 283.92 | 282.24 | 282.24 | 0.0M |
| 2025-07-16 | 277.48 | 277.48 | 277.48 | 277.48 | 0.0M |
| 2025-07-08 | 268.38 | 268.38 | 265.95 | 265.95 | 0.0M |
| 2025-07-07 | 272.39 | 272.41 | 271.14 | 271.59 | 0.0M |
| 2025-07-03 | 270.54 | 270.54 | 270.54 | 270.54 | 0.0M |
| 2025-07-02 | 267.84 | 267.84 | 266.49 | 266.49 | 0.0M |
| 2025-07-01 | 266.22 | 266.22 | 265.78 | 265.78 | 0.0M |
| 2025-06-30 | 267.57 | 267.57 | 267.57 | 267.57 | 0.0M |
| 2025-06-26 | 269.46 | 269.46 | 266.22 | 266.22 | 0.0M |
| 2025-06-25 | 268.18 | 268.38 | 268.18 | 268.38 | 0.0M |
| 2025-06-23 | 259.74 | 260.30 | 259.74 | 260.30 | 0.0M |
| 2025-06-10 | 255.27 | 255.27 | 255.27 | 255.27 | 0.0M |
| 2025-06-09 | 261.23 | 261.23 | 261.23 | 261.23 | 0.0M |
| 2025-06-06 | 261.56 | 261.56 | 261.56 | 261.56 | 0.0M |
| 2025-06-05 | 257.04 | 260.02 | 257.04 | 259.82 | 0.0M |
| 2025-06-04 | 259.48 | 259.48 | 259.48 | 259.48 | 0.0M |
| 2025-06-03 | 257.50 | 259.90 | 257.50 | 259.90 | 0.0M |
| 2025-06-02 | 253.80 | 254.41 | 252.49 | 254.41 | 0.0M |
| 2025-05-30 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0M |
| 2025-05-29 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0M |
| 2025-05-28 | 250.29 | 250.29 | 250.29 | 250.29 | 0.0M |
| 2025-05-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-05-26 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-05-23 | 241.92 | 241.92 | 241.92 | 241.92 | 0.0M |
| 2025-05-20 | 243.84 | 244.56 | 243.84 | 244.56 | 0.0M |
| 2025-05-19 | 243.50 | 244.25 | 243.50 | 243.75 | 0.0M |
| 2025-05-16 | 244.78 | 245.28 | 244.78 | 245.28 | 0.0M |
| 2025-05-15 | 241.68 | 243.84 | 241.68 | 243.84 | 0.0M |
| 2025-05-14 | 241.20 | 241.20 | 240.13 | 241.16 | 0.0M |
| 2025-05-13 | 240.19 | 241.36 | 240.19 | 241.36 | 0.0M |
| 2025-05-12 | 238.14 | 242.65 | 238.14 | 240.19 | 0.0M |
| 2025-05-09 | 229.22 | 229.22 | 229.22 | 229.22 | 0.0M |
| 2025-05-08 | 230.46 | 230.46 | 230.46 | 230.46 | 0.0M |
| 2025-05-07 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2025-05-06 | 229.21 | 229.21 | 227.36 | 227.36 | 0.0M |
| 2025-05-05 | 229.21 | 229.21 | 229.21 | 229.21 | 0.0M |
| 2025-05-02 | 226.60 | 228.40 | 226.60 | 227.48 | 0.0M |
| 2025-04-30 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0M |
| 2025-04-29 | 215.06 | 215.06 | 215.06 | 215.06 | 0.0M |
| 2025-04-28 | 213.65 | 215.06 | 213.65 | 215.06 | 0.0M |
| 2025-04-25 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0M |
| 2025-04-24 | 212.20 | 215.20 | 212.20 | 215.17 | 0.0M |
| 2025-04-23 | 199.30 | 211.76 | 199.30 | 207.48 | 0.0M |
| 2025-04-22 | 187.74 | 187.92 | 186.48 | 187.92 | 0.0M |
| 2025-04-17 | 192.28 | 192.28 | 189.30 | 189.30 | 0.0M |
| 2025-04-16 | 189.77 | 189.77 | 188.36 | 188.36 | 0.0M |
| 2025-04-15 | 195.36 | 195.36 | 194.20 | 194.20 | 0.0M |
| 2025-04-14 | 196.27 | 196.27 | 193.42 | 193.42 | 0.0M |
| 2025-04-11 | 189.00 | 190.73 | 189.00 | 190.73 | 0.0M |
| 2025-04-10 | 187.77 | 188.36 | 186.66 | 186.66 | 0.0M |
| 2025-04-09 | 180.72 | 194.94 | 179.58 | 194.02 | 0.0M |
| 2025-04-08 | 182.88 | 182.88 | 179.31 | 179.31 | 0.0M |
| 2025-04-07 | 171.57 | 179.18 | 171.57 | 178.24 | 0.0M |
| 2025-04-04 | 174.48 | 174.48 | 174.37 | 174.37 | 0.0M |
| 2025-04-03 | 178.71 | 178.71 | 177.84 | 177.84 | 0.0M |
| 2025-03-31 | 188.91 | 188.91 | 188.91 | 188.91 | 0.0M |
| 2025-03-28 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0M |
| 2025-03-27 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0M |
| 2025-03-26 | 193.92 | 193.92 | 193.92 | 193.92 | 0.0M |
| 2025-03-25 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0M |
| 2025-03-24 | 199.28 | 199.28 | 199.28 | 199.28 | 0.0M |
| 2025-03-21 | 190.43 | 190.43 | 190.43 | 190.43 | 0.0M |
| 2025-03-20 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0M |
| 2025-03-19 | 190.46 | 190.46 | 190.46 | 190.46 | 0.0M |
| 2025-03-18 | 181.23 | 181.23 | 181.23 | 181.23 | 0.0M |
| 2025-03-17 | 181.28 | 181.28 | 181.28 | 181.28 | 0.0M |
| 2025-03-13 | 179.28 | 179.28 | 179.28 | 179.28 | 0.0M |
| 2025-03-12 | 181.79 | 181.79 | 181.79 | 181.79 | 0.0M |
| 2025-03-11 | 180.74 | 180.74 | 180.74 | 180.74 | 0.0M |
| 2025-03-10 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2025-03-07 | 181.62 | 181.62 | 181.62 | 181.62 | 0.0M |
| 2025-03-06 | 181.25 | 181.25 | 178.03 | 178.40 | 0.0M |
| 2025-03-05 | 192.17 | 192.17 | 186.20 | 186.20 | 0.0M |
| 2025-02-28 | 192.64 | 192.64 | 192.17 | 192.17 | 0.0M |
| 2025-02-27 | 192.55 | 192.55 | 192.55 | 192.55 | 0.0M |
| 2025-02-26 | 190.87 | 190.87 | 189.81 | 189.81 | 0.0M |
| 2025-02-25 | 191.52 | 191.52 | 186.22 | 186.22 | 0.0M |
| 2025-02-24 | 196.08 | 196.08 | 193.66 | 194.75 | 0.0M |
| 2025-02-21 | 194.00 | 194.00 | 192.44 | 192.44 | 0.0M |
| 2025-02-20 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0M |
| 2025-02-19 | 199.09 | 199.09 | 199.09 | 199.09 | 0.0M |
| 2025-02-18 | 195.60 | 195.80 | 195.60 | 195.80 | 0.0M |
| 2025-02-17 | 200.14 | 200.19 | 200.14 | 200.19 | 0.0M |
| 2025-02-14 | 198.72 | 198.72 | 198.00 | 198.35 | 0.0M |
| 2025-02-13 | 201.69 | 201.69 | 199.01 | 199.01 | 0.0M |
| 2025-02-12 | 200.16 | 200.16 | 200.16 | 200.16 | 0.0M |
| 2025-02-11 | 203.05 | 203.05 | 203.05 | 203.05 | 0.0M |
| 2025-02-10 | 205.20 | 208.20 | 205.20 | 208.20 | 0.0M |
| 2025-02-07 | 202.74 | 202.74 | 202.74 | 202.74 | 0.0M |
| 2025-02-06 | 200.40 | 201.40 | 200.40 | 201.40 | 0.0M |
| 2025-02-05 | 202.60 | 202.60 | 200.60 | 202.60 | 0.0M |
| 2025-02-04 | 202.73 | 202.73 | 202.60 | 202.60 | 0.0M |
| 2025-02-03 | 201.60 | 204.50 | 201.60 | 204.50 | 0.0M |
| 2025-01-31 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-01-30 | 212.00 | 212.00 | 209.00 | 210.00 | 0.0M |
| 2025-01-24 | 228.20 | 228.62 | 228.14 | 228.14 | 0.0M |
| 2025-01-23 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2025-01-22 | 229.77 | 229.77 | 229.18 | 229.77 | 0.0M |
| 2025-01-21 | 216.20 | 216.20 | 216.20 | 216.20 | 0.0M |
| 2025-01-20 | 208.06 | 208.06 | 208.06 | 208.06 | 0.0M |
| 2025-01-17 | 209.79 | 209.79 | 209.79 | 209.79 | 0.0M |
| 2025-01-16 | 210.34 | 210.34 | 210.34 | 210.34 | 0.0M |
| 2025-01-15 | 214.41 | 215.04 | 214.41 | 215.04 | 0.0M |
| 2025-01-14 | 212.94 | 212.94 | 209.09 | 211.89 | 0.0M |
| 2025-01-09 | 220.21 | 220.21 | 219.00 | 219.00 | 0.0M |
| 2025-01-08 | 219.24 | 219.24 | 217.39 | 219.00 | 0.0M |
| 2025-01-07 | 216.72 | 218.43 | 203.72 | 215.97 | 0.0M |
| 2025-01-06 | 219.56 | 219.56 | 219.56 | 219.56 | 0.0M |
| 2025-01-03 | 212.86 | 216.93 | 212.86 | 216.93 | 0.0M |
| 2025-01-02 | 219.56 | 219.56 | 211.59 | 211.59 | 0.0M |