Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.77 8.77 8.77 8.77 0.1K
10:05 8.68 8.71 8.68 8.71 1.4K
10:10 8.70 8.70 8.70 8.70 52.0K
10:20 8.70 8.70 8.70 8.70 1.1K
10:25 8.64 8.80 8.64 8.80 62.2K
10:30 8.78 8.82 8.75 8.82 786.8K
10:35 8.80 8.86 8.80 8.85 185.4K
10:40 8.91 9.12 8.91 9.12 31.8K
10:45 9.13 9.17 9.09 9.17 113.2K
10:50 9.17 9.19 9.10 9.17 24.3K
10:55 9.17 9.23 9.15 9.15 10.3K
11:00 9.10 9.24 9.10 9.24 23.3K
11:05 9.28 9.30 9.28 9.29 23.8K
11:10 9.30 9.30 9.29 9.30 2.6K
11:15 9.30 9.30 9.26 9.29 3.2K
11:20 9.29 9.30 9.27 9.29 2.3K
11:25 9.29 9.29 9.25 9.29 5.5K
11:30 9.30 9.30 9.15 9.28 26.7K
11:35 9.28 9.30 9.26 9.29 5.0K
11:40 9.28 9.29 9.23 9.25 4.0K
11:45 9.26 9.26 9.20 9.21 2.2K
11:50 9.21 9.21 9.12 9.12 11.6K
11:55 9.15 9.19 9.15 9.15 51.9K
12:00 9.15 9.15 9.14 9.14 5.0K
12:05 9.14 9.15 9.14 9.15 2.7K
12:10 9.15 9.16 9.15 9.16 10.7K
12:15 9.16 9.16 9.14 9.15 3.1K
12:20 9.15 9.15 9.12 9.12 4.6K
12:25 9.12 9.13 9.11 9.13 2.3K
12:30 9.13 9.14 9.11 9.14 1.8K
12:35 9.14 9.15 9.14 9.14 1.6K
12:40 9.14 9.15 9.12 9.15 3.2K
12:45 9.15 9.15 9.14 9.14 1.9K
12:50 9.14 9.15 9.14 9.15 2.1K
12:55 9.15 9.15 9.13 9.13 1.8K
13:00 9.15 9.15 9.12 9.15 4.8K
13:05 9.15 9.15 9.13 9.15 1.9K
13:10 9.15 9.15 9.15 9.15 1.2K
13:15 9.15 9.16 9.14 9.15 2.0K
13:20 9.15 9.16 9.14 9.15 1.8K
13:25 9.15 9.16 9.15 9.16 1.3K
13:30 9.16 9.16 9.13 9.15 2.8K
13:35 9.14 9.15 9.13 9.15 2.7K
13:40 9.15 9.15 9.13 9.13 1.9K
13:45 9.14 9.15 9.12 9.15 1.7K
13:50 9.15 9.15 9.13 9.15 2.0K
13:55 9.15 9.16 9.15 9.16 1.2K
14:00 9.16 9.17 9.14 9.17 1.7K
14:05 9.17 9.17 9.16 9.17 1.8K
14:10 9.11 9.13 8.99 9.03 30.3K
14:15 9.04 9.06 8.89 8.97 22.8K
14:20 8.98 9.04 8.92 8.93 31.5K
14:25 8.95 9.02 8.95 9.02 1.9K
14:30 9.04 9.04 8.99 8.99 5.8K
14:35 9.01 9.03 8.94 9.00 195.0K
14:40 8.98 9.01 8.95 9.00 737.2K
14:45 8.98 9.01 8.98 9.01 15.6K
14:50 9.00 9.10 8.99 9.03 22.0K
14:55 9.03 9.03 9.02 9.03 6.3K
15:00 9.02 9.03 9.00 9.00 7.8K
15:05 9.00 9.02 9.00 9.00 6.3K
15:10 9.01 9.02 9.00 9.02 649.3K
15:15 8.99 9.02 8.99 9.01 3.6K
15:20 9.01 9.02 8.99 9.02 7.5K
15:25 9.01 9.02 9.01 9.02 5.2K
15:30 9.01 9.02 9.01 9.02 4.3K
15:35 9.02 9.02 9.01 9.02 4.8K
15:40 9.02 9.02 9.02 9.02 4.5K
15:45 9.01 9.02 9.01 9.02 5.7K
15:50 9.02 9.02 9.01 9.02 5.5K
15:55 9.01 9.05 9.01 9.05 20.0K
16:00 9.05 9.05 9.00 9.01 332.1K
16:05 9.01 9.03 9.00 9.01 6.7K
16:10 9.02 9.03 9.01 9.02 4.8K
16:15 9.01 9.03 9.01 9.03 7.9K
16:20 9.03 9.03 9.02 9.03 7.7K
16:25 9.03 9.03 9.00 9.02 6.9K
16:30 9.00 9.09 9.00 9.06 163.8K
16:35 9.05 9.09 9.02 9.02 606.2K
16:40 9.02 9.05 9.01 9.02 105.7K
16:45 9.03 9.07 9.02 9.06 379.1K
16:50 9.04 9.15 9.04 9.15 41.3K
16:55 9.13 9.18 9.09 9.14 21.9K
17:00 9.14 9.14 9.08 9.13 23.2K
17:05 9.12 9.15 9.11 9.14 6.4K
17:10 9.15 9.18 9.15 9.18 31.6K
17:15 9.18 9.19 9.16 9.18 5.3K
17:20 9.20 9.22 9.18 9.19 24.6K
17:25 9.19 9.22 9.16 9.22 36.7K
17:30 9.20 9.22 9.19 9.20 60.6K
17:35 9.20 9.22 9.19 9.20 49.8K
17:40 9.20 9.20 9.18 9.18 30.0K
17:45 9.18 9.19 9.17 9.17 3.8K
17:50 9.18 9.20 9.17 9.19 30.8K
17:55 9.17 9.17 9.17 9.17 124.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据