16.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 9.25 | 9.25 | 9.11 | 9.11 | 11.5K |
| 10:25 | 9.15 | 9.22 | 9.09 | 9.09 | 20.3K |
| 10:30 | 9.09 | 9.19 | 9.08 | 9.19 | 7.2K |
| 10:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 10:40 | 9.10 | 9.10 | 9.06 | 9.06 | 105.0K |
| 10:45 | 9.07 | 9.07 | 9.07 | 9.07 | 250.0K |
| 10:50 | 9.08 | 9.08 | 9.07 | 9.07 | 3.8K |
| 10:55 | 9.09 | 9.10 | 9.07 | 9.08 | 284.1K |
| 11:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:05 | 9.15 | 9.15 | 9.15 | 9.15 | 2.9K |
| 11:40 | 9.15 | 9.15 | 9.15 | 9.15 | 10.0K |
| 11:45 | 9.15 | 9.15 | 9.14 | 9.14 | 5.4K |
| 11:50 | 9.13 | 9.13 | 9.12 | 9.12 | 0.3K |
| 11:55 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 12:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 12:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.7K |
| 12:20 | 9.10 | 9.10 | 9.10 | 9.10 | 5.0K |
| 12:25 | 9.11 | 9.12 | 9.11 | 9.12 | 1.2K |
| 12:35 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 12:45 | 9.12 | 9.12 | 9.09 | 9.10 | 0.4K |
| 13:10 | 9.12 | 9.14 | 9.12 | 9.12 | 1.5K |
| 13:15 | 9.07 | 9.07 | 9.00 | 9.00 | 27.3K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8K |
| 13:25 | 9.00 | 9.00 | 8.97 | 8.97 | 2.3K |
| 13:30 | 8.97 | 8.98 | 8.97 | 8.97 | 1.8K |
| 13:35 | 8.97 | 9.01 | 8.97 | 9.01 | 3.1K |
| 13:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:45 | 9.04 | 9.04 | 9.01 | 9.01 | 0.6K |
| 13:55 | 9.03 | 9.05 | 9.03 | 9.03 | 0.6K |
| 14:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 14:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 14:10 | 9.05 | 9.05 | 8.98 | 8.98 | 8.2K |
| 14:15 | 8.98 | 9.00 | 8.96 | 8.98 | 1.0K |
| 14:30 | 9.01 | 9.01 | 8.96 | 9.00 | 84.6K |
| 14:35 | 8.99 | 9.02 | 8.99 | 9.02 | 2.5K |
| 14:40 | 9.02 | 9.06 | 9.00 | 9.01 | 20.0K |
| 14:45 | 9.01 | 9.02 | 9.01 | 9.01 | 1.7K |
| 14:50 | 9.01 | 9.02 | 9.01 | 9.02 | 2.4K |
| 14:55 | 9.02 | 9.07 | 9.01 | 9.07 | 25.7K |
| 15:00 | 9.04 | 9.04 | 9.04 | 9.04 | 1.7K |
| 15:05 | 9.04 | 9.04 | 8.94 | 8.95 | 40.6K |
| 15:10 | 8.96 | 9.00 | 8.96 | 8.96 | 3.6K |
| 15:15 | 8.96 | 8.98 | 8.96 | 8.96 | 1.1K |
| 15:20 | 8.96 | 9.03 | 8.96 | 9.03 | 431.6K |
| 15:25 | 9.01 | 9.06 | 9.01 | 9.02 | 45.7K |
| 15:30 | 9.02 | 9.02 | 9.00 | 9.01 | 1.1K |
| 15:35 | 9.00 | 9.02 | 9.00 | 9.02 | 1.3K |
| 15:40 | 9.02 | 9.02 | 9.01 | 9.01 | 1.2K |
| 15:45 | 9.01 | 9.02 | 9.00 | 9.01 | 2.0K |
| 15:50 | 9.01 | 9.01 | 8.97 | 8.97 | 9.3K |
| 15:55 | 8.96 | 8.97 | 8.96 | 8.97 | 0.9K |
| 16:00 | 8.96 | 8.97 | 8.95 | 8.95 | 1.7K |
| 16:05 | 8.96 | 8.97 | 8.96 | 8.96 | 1.1K |
| 16:10 | 8.96 | 8.98 | 8.93 | 8.94 | 21.1K |
| 16:15 | 8.94 | 8.94 | 8.94 | 8.94 | 1.1K |
| 16:20 | 8.94 | 8.96 | 8.94 | 8.95 | 4.5K |
| 16:25 | 8.95 | 8.97 | 8.95 | 8.95 | 1.3K |
| 16:30 | 8.97 | 8.98 | 8.94 | 8.95 | 155.6K |
| 16:35 | 8.95 | 8.98 | 8.95 | 8.97 | 3.0K |
| 16:40 | 8.96 | 8.98 | 8.95 | 8.95 | 1.9K |
| 16:45 | 8.97 | 8.97 | 8.95 | 8.95 | 1.9K |
| 16:50 | 8.97 | 8.98 | 8.95 | 8.97 | 2.1K |
| 16:55 | 8.97 | 9.00 | 8.97 | 9.00 | 20.7K |
| 17:00 | 9.00 | 9.00 | 8.98 | 8.98 | 4.5K |
| 17:05 | 8.98 | 9.00 | 8.97 | 9.00 | 14.1K |
| 17:10 | 8.97 | 9.00 | 8.96 | 8.98 | 5.2K |
| 17:15 | 8.98 | 8.99 | 8.95 | 8.98 | 5.4K |
| 17:20 | 8.98 | 8.98 | 8.89 | 8.89 | 49.5K |
| 17:25 | 8.87 | 8.90 | 8.84 | 8.88 | 15.1K |
| 17:30 | 8.85 | 8.90 | 8.80 | 8.80 | 36.6K |
| 17:35 | 8.77 | 8.83 | 8.75 | 8.75 | 10.5K |
| 17:40 | 8.79 | 8.82 | 8.79 | 8.82 | 4.6K |
| 17:45 | 8.83 | 8.84 | 8.81 | 8.84 | 7.1K |
| 17:50 | 8.85 | 8.86 | 8.79 | 8.79 | 51.4K |
| 17:55 | 8.78 | 8.78 | 8.78 | 8.78 | 64.7K |