Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.35 10.35 10.35 10.35 4.1K
10:05 10.37 10.37 10.37 10.37 0.2K
10:10 10.40 10.44 10.40 10.44 0.6K
10:15 10.38 10.39 10.38 10.39 0.3K
10:20 10.40 10.40 10.40 10.40 0.1K
10:25 10.40 10.40 10.36 10.37 0.3K
10:30 10.36 10.40 10.36 10.40 0.9K
10:35 10.42 10.42 10.42 10.42 0.1K
10:40 10.38 10.39 10.34 10.36 21.1K
10:45 10.36 10.36 10.36 10.36 0.2K
10:50 10.38 10.38 10.38 10.38 0.3K
10:55 10.38 10.39 10.34 10.36 7.3K
11:00 10.35 10.35 10.35 10.35 1.3K
11:05 10.34 10.34 10.34 10.34 0.5K
11:10 10.36 10.36 10.35 10.35 0.4K
11:15 10.36 10.36 10.35 10.35 0.6K
11:20 10.37 10.37 10.35 10.37 0.8K
11:25 10.36 10.36 10.36 10.36 0.3K
11:30 10.36 10.38 10.36 10.38 0.4K
11:35 10.39 10.40 10.39 10.40 0.3K
11:40 10.39 10.39 10.37 10.37 0.3K
11:45 10.37 10.40 10.37 10.40 0.3K
11:50 10.40 10.40 10.40 10.40 1.6K
11:55 10.40 10.40 10.40 10.40 0.3K
12:00 10.41 10.41 10.41 10.41 0.1K
12:05 10.41 10.41 10.41 10.41 0.1K
12:10 10.40 10.40 10.39 10.39 0.8K
12:15 10.39 10.39 10.39 10.39 0.2K
12:20 10.41 10.41 10.41 10.41 0.1K
12:25 10.41 10.41 10.41 10.41 0.1K
12:30 10.41 10.44 10.41 10.44 0.7K
12:35 10.43 10.43 10.40 10.40 1.2K
12:40 10.41 10.41 10.41 10.41 0.1K
12:45 10.41 10.41 10.41 10.41 0.2K
12:50 10.41 10.41 10.41 10.41 0.1K
12:55 10.41 10.41 10.40 10.40 0.7K
13:00 10.40 10.40 10.40 10.40 0.3K
13:05 10.40 10.40 10.39 10.39 0.3K
13:10 10.39 10.39 10.39 10.39 0.3K
13:15 10.41 10.41 10.41 10.41 0.1K
13:20 10.41 10.41 10.40 10.40 0.4K
13:25 10.40 10.41 10.39 10.40 0.6K
13:30 10.40 10.40 10.38 10.38 0.3K
13:35 10.40 10.40 10.40 10.40 0.3K
13:40 10.40 10.40 10.38 10.40 0.7K
13:45 10.40 10.40 10.38 10.40 0.9K
13:50 10.40 10.40 10.39 10.40 1.9K
13:55 10.40 10.40 10.40 10.40 0.4K
14:00 10.40 10.40 10.38 10.38 1.0K
14:05 10.40 10.40 10.40 10.40 0.3K
14:10 10.42 10.42 10.42 10.42 0.1K
14:15 10.42 10.42 10.42 10.42 0.7K
14:20 10.42 10.43 10.42 10.43 0.5K
14:25 10.43 10.43 10.42 10.42 0.4K
14:30 10.43 10.43 10.43 10.43 0.8K
14:35 10.42 10.44 10.42 10.42 0.5K
14:40 10.43 10.43 10.40 10.40 0.7K
14:45 10.41 10.41 10.41 10.41 0.1K
14:50 10.41 10.42 10.41 10.42 0.3K
14:55 10.41 10.41 10.40 10.40 6.7K
15:00 10.40 10.42 10.40 10.41 3.2K
15:05 10.41 10.41 10.40 10.40 0.5K
15:10 10.41 10.41 10.40 10.40 3.7K
15:15 10.39 10.40 10.39 10.40 2.0K
15:20 10.40 10.40 10.40 10.40 1.4K
15:25 10.40 10.41 10.40 10.41 0.6K
15:30 10.41 10.41 10.40 10.41 1.0K
15:35 10.41 10.41 10.41 10.41 0.1K
15:40 10.41 10.41 10.40 10.41 4.0K
15:45 10.41 10.44 10.41 10.44 6.4K
15:50 10.42 10.43 10.42 10.42 0.7K
15:55 10.42 10.42 10.42 10.42 1.8K
16:00 10.41 10.42 10.41 10.42 6.9K
16:05 10.41 10.42 10.38 10.38 16.1K
16:10 10.40 10.41 10.40 10.41 1.7K
16:15 10.41 10.41 10.40 10.41 1.8K
16:20 10.40 10.41 10.40 10.41 0.3K
16:25 10.41 10.41 10.40 10.41 17.0K
16:30 10.39 10.39 10.37 10.39 8.5K
16:35 10.40 10.40 10.40 10.40 1.1K
16:40 10.40 10.40 10.40 10.40 0.5K
16:50 10.39 10.39 10.38 10.38 7.4K
16:55 10.39 10.39 10.39 10.39 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据