TQR PCL

TQRm
🏛️ 泰国 →
5.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.80 11.80 11.70 11.70 0.0M
2022-12-29 11.50 11.90 11.50 11.70 0.1M
2022-12-28 11.60 11.80 11.60 11.60 0.0M
2022-12-27 11.60 12.00 11.50 11.50 0.1M
2022-12-26 11.50 11.70 11.50 11.60 0.1M
2022-12-23 11.60 11.70 11.50 11.50 0.0M
2022-12-22 11.60 11.80 11.60 11.60 0.0M
2022-12-21 11.70 11.80 11.60 11.80 0.0M
2022-12-20 11.80 11.80 11.60 11.70 0.0M
2022-12-19 12.00 12.00 11.80 11.80 0.0M
2022-12-16 12.00 12.10 11.90 12.10 0.1M
2022-12-15 12.20 12.30 12.00 12.00 0.0M
2022-12-14 12.20 12.20 12.10 12.20 0.0M
2022-12-13 12.20 12.30 12.20 12.30 0.0M
2022-12-09 12.20 12.40 12.20 12.30 0.0M
2022-12-08 12.10 12.30 12.10 12.30 0.0M
2022-12-07 12.30 12.30 12.10 12.10 0.1M
2022-12-06 12.30 12.50 12.20 12.20 0.1M
2022-12-02 12.30 12.50 12.30 12.30 0.0M
2022-12-01 12.40 12.50 12.30 12.30 0.1M
2022-11-30 12.30 12.40 12.30 12.40 0.0M
2022-11-29 12.60 12.60 12.10 12.40 0.1M
2022-11-28 12.70 12.70 12.30 12.50 0.6M
2022-11-25 11.90 12.20 11.90 12.20 0.0M
2022-11-24 12.10 12.10 11.70 11.90 0.1M
2022-11-23 11.90 12.10 11.90 12.00 0.1M
2022-11-22 12.30 12.30 11.90 12.10 0.1M
2022-11-21 12.30 12.50 12.10 12.30 0.1M
2022-11-18 12.00 12.40 12.00 12.30 0.2M
2022-11-17 11.60 12.30 11.60 12.10 0.2M
2022-11-16 11.60 11.70 11.50 11.60 0.1M
2022-11-15 11.60 11.70 11.50 11.60 0.1M
2022-11-14 11.70 11.70 11.50 11.60 0.0M
2022-11-11 11.50 11.70 11.40 11.70 0.1M
2022-11-10 11.50 11.60 11.40 11.50 0.0M
2022-11-09 11.40 11.80 11.40 11.60 0.1M
2022-11-08 11.70 11.80 11.40 11.70 0.1M
2022-11-07 11.50 11.60 11.50 11.60 0.0M
2022-11-04 11.40 11.60 11.40 11.60 0.0M
2022-11-03 11.40 11.60 11.40 11.40 0.0M
2022-11-02 11.70 11.70 11.40 11.60 0.0M
2022-11-01 11.50 11.70 11.50 11.70 0.1M
2022-10-31 11.40 11.50 11.40 11.50 0.0M
2022-10-28 11.60 11.60 11.20 11.40 0.1M
2022-10-27 11.50 11.60 11.40 11.60 0.0M
2022-10-26 11.50 11.60 11.40 11.40 0.0M
2022-10-25 11.40 11.60 11.30 11.50 0.0M
2022-10-21 11.60 11.60 11.50 11.50 0.0M
2022-10-20 11.50 11.60 11.50 11.60 0.0M
2022-10-19 11.60 11.60 11.40 11.50 0.0M
2022-10-18 11.00 11.50 11.00 11.50 0.0M
2022-10-17 11.20 11.20 11.10 11.10 0.0M
2022-10-12 11.20 11.30 11.00 11.20 0.0M
2022-10-11 11.50 11.50 11.00 11.30 0.0M
2022-10-10 11.50 11.60 11.50 11.50 0.0M
2022-10-07 11.60 11.60 11.30 11.50 0.1M
2022-10-06 11.80 11.80 11.40 11.70 0.1M
2022-10-05 11.90 11.90 11.60 11.80 0.0M
2022-10-04 11.60 12.10 11.60 11.90 0.0M
2022-10-03 12.30 12.40 11.60 11.60 0.1M
2022-09-30 12.30 12.40 12.10 12.30 0.0M
2022-09-29 12.20 12.40 12.20 12.30 0.0M
2022-09-28 12.20 12.40 11.80 12.30 0.1M
2022-09-27 12.30 12.50 12.20 12.40 0.0M
2022-09-26 12.70 12.70 12.50 12.50 0.0M
2022-09-23 12.70 12.80 12.60 12.80 0.0M
2022-09-22 12.60 12.70 12.50 12.60 0.0M
2022-09-21 12.00 12.50 12.00 12.40 0.2M
2022-09-20 12.70 12.80 12.50 12.60 0.1M
2022-09-19 12.70 12.80 12.60 12.60 0.1M
2022-09-16 12.70 12.80 12.70 12.80 0.0M
2022-09-15 12.80 12.90 12.70 12.70 0.1M
2022-09-14 12.80 12.80 12.70 12.70 0.1M
2022-09-13 12.80 13.00 12.80 12.80 0.1M
2022-09-12 12.90 12.90 12.70 12.90 0.0M
2022-09-09 13.00 13.00 12.90 12.90 0.1M
2022-09-08 12.80 13.20 12.80 12.90 0.1M
2022-09-07 13.00 13.00 12.80 12.90 0.1M
2022-09-06 12.90 13.00 12.70 13.00 0.1M
2022-09-05 12.80 12.80 12.60 12.70 0.0M
2022-09-02 12.80 12.90 12.70 12.80 0.1M
2022-09-01 12.70 13.20 12.70 12.80 0.1M
2022-08-31 12.70 12.90 12.70 12.70 0.0M
2022-08-30 12.90 12.90 12.70 12.80 0.1M
2022-08-29 12.80 12.90 12.70 12.90 0.0M
2022-08-26 12.80 12.90 12.80 12.80 0.0M
2022-08-25 13.10 13.10 12.80 12.90 0.0M
2022-08-24 12.70 12.90 12.70 12.90 0.0M
2022-08-23 12.90 12.90 12.60 12.70 0.1M
2022-08-22 12.80 13.00 12.80 12.90 0.1M
2022-08-19 12.80 13.10 12.80 12.90 0.2M
2022-08-18 13.10 13.10 12.60 12.80 0.2M
2022-08-17 12.90 13.10 12.70 12.90 0.1M
2022-08-16 13.30 13.30 12.80 12.90 0.2M
2022-08-15 13.20 13.40 13.20 13.20 0.0M
2022-08-11 13.50 13.80 13.30 13.30 0.2M
2022-08-10 14.00 14.10 13.80 13.90 0.1M
2022-08-09 14.10 14.20 14.00 14.20 0.1M
2022-08-08 14.40 14.40 14.10 14.20 0.0M
2022-08-05 13.90 14.50 13.90 14.20 0.2M
2022-08-04 14.20 14.20 13.80 14.00 0.1M
2022-08-03 13.90 14.10 13.90 14.00 0.1M
2022-08-02 14.10 14.20 13.90 13.90 0.1M
2022-08-01 13.90 14.20 13.80 14.10 0.1M
2022-07-27 14.00 14.10 13.80 13.90 0.1M
2022-07-26 13.90 14.10 13.70 14.00 0.1M
2022-07-25 13.30 13.90 13.30 13.90 0.1M
2022-07-22 13.10 13.40 13.10 13.40 0.1M
2022-07-21 13.00 13.20 13.00 13.20 0.0M
2022-07-20 13.10 13.10 13.00 13.00 0.1M
2022-07-19 13.20 13.20 12.80 12.90 0.1M
2022-07-18 13.30 13.30 13.00 13.20 0.0M
2022-07-15 13.00 13.10 12.80 13.00 0.1M
2022-07-14 13.00 13.20 12.90 13.00 0.1M
2022-07-12 13.30 13.30 13.00 13.00 0.2M
2022-07-11 13.20 13.30 13.10 13.30 0.2M
2022-07-08 13.80 13.80 13.20 13.20 0.2M
2022-07-07 13.50 13.70 13.40 13.70 0.1M
2022-07-06 12.90 13.70 12.90 13.40 0.3M
2022-07-05 14.10 14.10 12.90 13.20 0.5M
2022-07-04 14.50 14.80 14.00 14.10 0.2M
2022-07-01 14.50 14.90 14.40 14.70 0.1M
2022-06-30 14.90 15.00 14.40 14.50 0.4M
2022-06-29 15.30 15.40 15.00 15.00 0.3M
2022-06-28 15.40 15.60 15.30 15.40 0.3M
2022-06-27 16.10 16.10 15.00 15.30 1.1M
2022-06-24 16.30 16.30 15.80 16.10 0.9M
2022-06-23 15.60 16.70 15.60 16.40 2.9M
2022-06-22 15.50 15.60 15.30 15.50 0.2M
2022-06-21 15.80 15.80 15.40 15.50 0.1M
2022-06-20 14.80 15.70 14.80 15.50 0.7M
2022-06-17 14.70 15.20 14.40 15.00 0.5M
2022-06-16 16.30 16.30 14.20 14.70 2.9M
2022-06-15 15.80 16.80 15.50 16.40 5.3M
2022-06-14 15.10 16.00 15.00 15.50 1.5M
2022-06-13 16.00 16.50 15.00 15.30 2.7M
2022-06-10 14.00 18.20 14.00 16.30 14.6M
2022-06-09 13.60 14.00 13.40 14.00 0.4M
2022-06-08 13.10 13.50 13.00 13.50 0.1M
2022-06-07 13.50 13.50 13.10 13.10 0.1M
2022-06-06 13.20 13.50 13.00 13.50 0.1M
2022-06-02 13.30 13.40 13.20 13.30 0.1M
2022-06-01 13.30 13.60 13.30 13.50 0.1M
2022-05-31 13.60 13.60 13.20 13.40 0.1M
2022-05-30 12.80 13.70 12.80 13.40 0.4M
2022-05-27 12.50 13.10 12.50 12.80 0.4M
2022-05-26 12.40 12.60 12.40 12.50 0.0M
2022-05-25 12.50 12.60 12.30 12.50 0.1M
2022-05-24 12.50 12.60 12.30 12.40 0.2M
2022-05-23 12.20 12.40 12.10 12.20 0.0M
2022-05-20 12.00 12.30 11.90 12.10 0.3M
2022-05-19 11.80 12.10 11.80 12.00 0.0M
2022-05-18 12.00 12.20 12.00 12.20 0.0M
2022-05-17 12.00 12.50 11.90 12.00 0.2M
2022-05-13 12.00 12.20 11.90 12.00 0.1M
2022-05-12 12.00 12.80 12.00 12.00 0.3M
2022-05-11 11.90 12.00 11.80 11.80 0.1M
2022-05-10 12.00 12.10 11.80 12.00 0.1M
2022-05-09 12.30 12.30 11.80 12.00 0.1M
2022-05-06 12.70 12.70 12.20 12.40 0.2M
2022-05-05 13.00 13.00 12.70 12.70 0.1M
2022-05-03 13.60 13.60 10.00 12.70 0.4M
2022-04-29 13.80 13.90 13.30 13.40 0.5M
2022-04-28 13.60 14.40 13.20 13.70 2.2M
2022-04-27 12.50 14.00 12.10 13.40 0.7M
2022-04-26 12.90 12.90 12.30 12.60 0.1M
2022-04-25 12.70 12.80 12.40 12.80 0.1M
2022-04-22 12.90 12.90 12.40 12.70 0.1M
2022-04-21 12.90 12.90 12.80 12.90 0.1M
2022-04-20 13.00 13.00 12.60 12.80 0.2M
2022-04-19 11.90 13.10 11.90 12.60 0.6M
2022-04-18 11.80 11.90 11.70 11.90 0.2M
2022-04-12 11.80 11.90 11.50 11.70 0.2M
2022-04-11 11.80 11.90 11.70 11.80 0.0M
2022-04-08 11.90 11.90 11.80 11.90 0.0M
2022-04-07 11.90 11.90 11.60 11.90 0.1M
2022-04-05 12.00 12.10 11.90 11.90 0.1M
2022-04-04 12.00 12.10 12.00 12.10 0.1M
2022-04-01 12.00 12.10 11.90 12.10 0.0M
2022-03-31 12.00 12.20 12.00 12.10 0.0M
2022-03-30 12.00 12.20 12.00 12.10 0.1M
2022-03-29 12.00 12.10 11.90 12.00 0.0M
2022-03-28 11.90 12.00 11.90 11.90 0.0M
2022-03-25 11.90 12.00 11.80 11.90 0.1M
2022-03-24 11.90 12.00 11.70 11.90 0.1M
2022-03-23 12.10 12.10 11.90 11.90 0.3M
2022-03-22 12.20 12.20 11.90 12.10 0.1M
2022-03-21 12.10 12.20 12.10 12.20 0.2M
2022-03-18 12.20 12.20 12.10 12.20 0.0M
2022-03-17 12.20 12.30 12.10 12.20 0.1M
2022-03-16 12.10 12.30 12.10 12.20 0.0M
2022-03-15 12.30 12.40 12.10 12.20 0.1M
2022-03-14 12.30 12.40 12.20 12.40 0.1M
2022-03-11 12.20 12.40 12.10 12.40 0.0M
2022-03-10 12.20 12.60 12.20 12.40 0.3M
2022-03-09 11.10 12.10 11.00 11.90 0.3M
2022-03-08 11.50 12.00 10.80 11.50 0.4M
2022-03-07 12.20 12.80 12.00 12.20 0.3M
2022-03-04 13.10 13.20 12.90 12.90 0.2M
2022-03-03 13.20 13.40 13.20 13.30 0.0M
2022-03-02 13.60 13.60 13.10 13.20 0.1M
2022-03-01 13.40 13.60 13.40 13.60 0.0M
2022-02-28 13.40 13.50 13.30 13.50 0.0M
2022-02-25 12.80 13.50 12.80 13.40 0.3M
2022-02-24 13.80 13.90 13.20 13.20 0.6M
2022-02-23 14.00 14.10 13.80 13.80 0.2M
2022-02-22 13.90 14.10 13.80 14.00 0.1M
2022-02-21 14.10 14.30 13.90 14.00 0.1M
2022-02-18 13.90 14.00 13.80 13.90 0.1M
2022-02-17 13.80 14.10 13.80 13.80 0.1M
2022-02-15 13.80 14.00 13.80 13.80 0.2M
2022-02-14 13.90 14.00 13.70 14.00 0.2M
2022-02-11 14.10 14.20 13.80 14.00 0.2M
2022-02-10 14.30 14.30 14.10 14.10 0.1M
2022-02-09 14.30 14.40 14.20 14.30 0.1M
2022-02-08 14.10 14.30 14.10 14.30 0.0M
2022-02-07 14.30 14.30 14.10 14.10 0.1M
2022-02-04 14.20 14.50 14.20 14.30 0.0M
2022-02-03 14.50 14.60 14.30 14.30 0.0M
2022-02-02 14.50 14.60 14.40 14.40 0.1M
2022-02-01 14.30 14.60 14.20 14.50 0.1M
2022-01-31 14.00 14.30 14.00 14.20 0.1M
2022-01-28 13.80 14.20 13.80 14.10 0.1M
2022-01-27 14.20 14.20 13.70 14.00 0.4M
2022-01-26 14.40 14.40 14.00 14.20 0.1M
2022-01-25 14.10 14.40 14.00 14.20 0.2M
2022-01-24 14.30 14.50 14.10 14.10 0.3M
2022-01-21 14.70 14.70 14.30 14.60 0.2M
2022-01-20 14.60 14.80 14.60 14.70 0.1M
2022-01-19 15.20 15.20 14.50 14.70 0.3M
2022-01-18 15.70 15.70 14.90 15.00 1.0M
2022-01-17 16.10 16.10 15.70 15.70 0.3M
2022-01-14 16.10 16.10 15.60 15.90 0.3M
2022-01-13 16.10 16.20 16.00 16.10 0.5M
2022-01-12 16.10 16.20 15.90 16.10 0.6M
2022-01-11 16.10 16.20 15.70 16.10 0.9M
2022-01-10 15.80 16.40 15.60 16.00 0.9M
2022-01-07 16.70 16.70 15.70 15.80 1.3M
2022-01-06 14.90 17.10 14.80 16.70 4.0M
2022-01-05 14.30 15.00 14.20 15.00 0.9M
2022-01-04 14.30 14.50 14.20 14.30 0.1M