时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
历史数据概览
历史价格区间
历史高
24.80
2021-02-19
历史低
4.14
2025-04-08
成交量极值
成交峰值
74.5M
2021-02-19
成交低谷
0.0M
2023-11-28
数据统计
上涨比例
34.7%
起始: 2021-02-17
下跌比例
40.7%
共1107交易日
日涨跌极值
单日最大涨幅
+29.41%
2021-02-17
单日最大跌幅
-15.08%
2021-02-19
月涨跌极值
单月最大涨幅
+23.98%
2021-03
单月最大跌幅
-19.43%
2021-07
相关股票
Trinity Freehold and Leasehold Property Fund
TNPFu
1.2700
Thai Credit Bank PCL
CREDIT
17.0000
Sherwood Chemicals PCL
SWCm
3.8600
Southern Concrete Pile PCL
SCP
7.7500
Inter Pharma PCL
IP
4.1400
Bangkok Expressway and Metro PCL DRC
BEM_n
5.3500
Amarin Printing and Publishing PCL
AMARIN
2.1200
Function International PCL
FTI
2.0200
Thai Nakarin Hospital PCL
TNHm
32.5000
Health Empire Corporation PCL
HEALTHm
0.3900
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
General Engineering PCL
GEL
0.0400
Kulthorn Kirby PCL
KKC
0.0400
Nawarat Patanakarn PCL
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800