8.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 09:40 | 5.63 | 5.64 | 5.63 | 5.64 | 0.1K |
| 09:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.58 | 0.0K |
| 10:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 10:55 | 5.58 | 5.58 | 5.58 | 5.58 | 4.0K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 11:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:40 | 5.64 | 5.64 | 5.61 | 5.61 | 0.0K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.55 | 0.0K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 12.5K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 5.4K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 1.9K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 6.5K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 3.5K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 15:45 | 5.52 | 5.52 | 5.52 | 5.52 | 20.0K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 30.0K |
| 15:55 | 5.50 | 5.50 | 5.49 | 5.49 | 5.0K |
| 16:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 16:15 | 5.50 | 5.50 | 5.49 | 5.49 | 31.1K |
| 16:20 | 5.50 | 5.50 | 5.50 | 5.50 | 55.0K |
| 16:25 | 5.49 | 5.58 | 5.49 | 5.51 | 53.8K |