8.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.59 | 5.64 | 5.59 | 5.64 | 10.0K |
| 09:20 | 5.64 | 5.64 | 5.64 | 5.64 | 17.0K |
| 09:25 | 5.64 | 5.67 | 5.64 | 5.67 | 13.0K |
| 09:30 | 5.67 | 5.69 | 5.67 | 5.69 | 15.0K |
| 09:35 | 5.65 | 5.68 | 5.65 | 5.68 | 0.1K |
| 09:45 | 5.67 | 5.67 | 5.65 | 5.65 | 6.1K |
| 09:50 | 5.65 | 5.65 | 5.62 | 5.62 | 11.0K |
| 09:55 | 5.65 | 5.74 | 5.65 | 5.74 | 30.8K |
| 10:00 | 5.73 | 5.76 | 5.73 | 5.76 | 77.3K |
| 10:05 | 5.77 | 5.77 | 5.67 | 5.68 | 11.5K |
| 10:10 | 5.73 | 5.75 | 5.70 | 5.75 | 11.3K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 10:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 10:30 | 5.70 | 5.72 | 5.70 | 5.72 | 5.7K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.72 | 1.8K |
| 10:40 | 5.72 | 5.73 | 5.72 | 5.73 | 20.7K |
| 10:50 | 5.72 | 5.72 | 5.72 | 5.72 | 12.3K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 2.7K |
| 11:10 | 5.68 | 5.68 | 5.67 | 5.67 | 2.6K |
| 11:15 | 5.68 | 5.68 | 5.68 | 5.68 | 5.0K |
| 11:20 | 5.67 | 5.67 | 5.67 | 5.67 | 10.0K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 11:55 | 5.68 | 5.68 | 5.67 | 5.67 | 18.1K |
| 14:30 | 5.60 | 5.73 | 5.60 | 5.60 | 0.5K |
| 14:35 | 5.70 | 5.70 | 5.62 | 5.62 | 0.0K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 14:50 | 5.61 | 5.61 | 5.61 | 5.61 | 12.7K |
| 14:55 | 5.61 | 5.68 | 5.61 | 5.61 | 8.1K |
| 15:00 | 5.61 | 5.66 | 5.61 | 5.66 | 7.0K |
| 15:05 | 5.66 | 5.66 | 5.61 | 5.66 | 6.2K |
| 15:10 | 5.61 | 5.66 | 5.60 | 5.60 | 35.1K |
| 15:20 | 5.60 | 5.65 | 5.60 | 5.65 | 0.7K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 15:35 | 5.66 | 5.66 | 5.66 | 5.66 | 1.3K |
| 15:45 | 5.65 | 5.65 | 5.62 | 5.62 | 5.0K |
| 15:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 15:55 | 5.61 | 5.64 | 5.61 | 5.64 | 4.8K |
| 16:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 16:05 | 5.65 | 5.65 | 5.64 | 5.64 | 0.0K |
| 16:10 | 5.61 | 5.61 | 5.61 | 5.61 | 15.0K |
| 16:15 | 5.67 | 5.68 | 5.67 | 5.68 | 40.0K |
| 16:20 | 5.61 | 5.68 | 5.61 | 5.68 | 0.0K |
| 16:25 | 5.67 | 5.67 | 5.61 | 5.64 | 6.0K |