8.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.45 | 5.54 | 5.45 | 5.54 | 3.0K |
| 09:45 | 5.52 | 5.52 | 5.46 | 5.46 | 0.0K |
| 10:00 | 5.45 | 5.52 | 5.45 | 5.50 | 10.0K |
| 10:05 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 10:15 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 10:20 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 10:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 10:35 | 5.46 | 5.46 | 5.45 | 5.45 | 5.3K |
| 10:40 | 5.45 | 5.46 | 5.45 | 5.46 | 5.8K |
| 10:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 20.0K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 12:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 12:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 12:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 12:45 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 12:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:20 | 5.47 | 5.47 | 5.47 | 5.47 | 2.5K |
| 13:25 | 5.45 | 5.45 | 5.45 | 5.45 | 8.6K |
| 13:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2.6K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 14:05 | 5.44 | 5.44 | 5.44 | 5.44 | 3.0K |
| 14:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 14:25 | 5.41 | 5.41 | 5.41 | 5.41 | 3.2K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 1.1K |
| 14:45 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 15:10 | 5.41 | 5.41 | 5.41 | 5.41 | 2.7K |
| 15:15 | 5.41 | 5.41 | 5.41 | 5.41 | 10.3K |
| 16:25 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |