8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 09:35 | 5.90 | 5.95 | 5.90 | 5.95 | 3.0K |
| 09:40 | 5.95 | 5.95 | 5.95 | 5.95 | 73.0K |
| 09:45 | 5.95 | 5.95 | 5.91 | 5.95 | 115.0K |
| 09:50 | 5.91 | 5.95 | 5.90 | 5.90 | 70.0K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.90 | 13.4K |
| 10:00 | 5.90 | 5.90 | 5.83 | 5.89 | 5.9K |
| 10:10 | 5.81 | 5.87 | 5.81 | 5.87 | 17.0K |
| 10:15 | 5.87 | 5.87 | 5.83 | 5.87 | 21.7K |
| 10:20 | 5.83 | 5.83 | 5.81 | 5.81 | 100.3K |
| 10:25 | 5.83 | 5.83 | 5.80 | 5.80 | 101.6K |
| 10:30 | 5.80 | 5.80 | 5.76 | 5.78 | 14.3K |
| 10:35 | 5.80 | 5.84 | 5.80 | 5.80 | 90.0K |
| 10:40 | 5.84 | 5.84 | 5.80 | 5.80 | 64.5K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:55 | 5.80 | 5.80 | 5.77 | 5.77 | 23.1K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 8.4K |
| 11:05 | 5.77 | 5.77 | 5.76 | 5.76 | 105.0K |
| 11:10 | 5.76 | 5.78 | 5.75 | 5.78 | 10.9K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 11:20 | 5.78 | 5.78 | 5.74 | 5.74 | 45.3K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.75 | 102.1K |
| 11:30 | 5.77 | 5.77 | 5.74 | 5.77 | 50.4K |
| 11:35 | 5.77 | 5.77 | 5.75 | 5.75 | 16.6K |
| 11:40 | 5.77 | 5.77 | 5.77 | 5.77 | 3.4K |
| 11:50 | 5.77 | 5.77 | 5.75 | 5.75 | 77.6K |
| 11:55 | 5.75 | 5.75 | 5.71 | 5.71 | 34.0K |
| 12:00 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 12:05 | 5.73 | 5.73 | 5.71 | 5.71 | 14.0K |
| 12:10 | 5.73 | 5.75 | 5.73 | 5.75 | 48.8K |
| 12:15 | 5.75 | 5.78 | 5.75 | 5.78 | 85.0K |
| 12:20 | 5.75 | 5.75 | 5.73 | 5.73 | 10.4K |
| 12:25 | 5.75 | 5.75 | 5.73 | 5.73 | 25.0K |
| 12:30 | 5.75 | 5.75 | 5.74 | 5.75 | 11.4K |
| 12:35 | 5.75 | 5.75 | 5.74 | 5.74 | 30.1K |
| 12:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 12:45 | 5.73 | 5.73 | 5.73 | 5.73 | 21.8K |
| 12:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 12:55 | 5.73 | 5.75 | 5.73 | 5.73 | 14.3K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 11.0K |
| 13:10 | 5.71 | 5.71 | 5.71 | 5.71 | 82.0K |
| 13:15 | 5.71 | 5.71 | 5.71 | 5.71 | 10.0K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.71 | 65.1K |
| 13:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 13:35 | 5.74 | 5.74 | 5.70 | 5.74 | 68.0K |
| 13:50 | 5.70 | 5.74 | 5.70 | 5.74 | 106.9K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.75 | 5.8K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 25.0K |
| 14:05 | 5.68 | 5.74 | 5.68 | 5.70 | 23.0K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 19.0K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 15.1K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 40.0K |
| 14:25 | 5.69 | 5.69 | 5.69 | 5.69 | 4.0K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:40 | 5.70 | 5.70 | 5.61 | 5.62 | 151.5K |
| 14:45 | 5.63 | 5.67 | 5.63 | 5.67 | 2.0K |
| 14:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 15:00 | 5.67 | 5.69 | 5.63 | 5.65 | 27.0K |
| 15:05 | 5.65 | 5.67 | 5.65 | 5.65 | 15.5K |
| 15:10 | 5.69 | 5.69 | 5.68 | 5.68 | 0.5K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:20 | 5.65 | 5.65 | 5.64 | 5.65 | 66.8K |
| 15:25 | 5.65 | 5.69 | 5.65 | 5.69 | 9.4K |
| 16:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |