8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.05 | 5.15 | 201.6K |
| 09:35 | 5.15 | 5.25 | 5.15 | 5.20 | 55.9K |
| 09:40 | 5.20 | 5.20 | 5.16 | 5.19 | 60.0K |
| 09:45 | 5.19 | 5.25 | 5.19 | 5.23 | 161.9K |
| 09:50 | 5.23 | 5.30 | 5.18 | 5.30 | 166.4K |
| 09:55 | 5.29 | 5.55 | 5.23 | 5.53 | 736.4K |
| 10:00 | 5.54 | 5.66 | 5.54 | 5.60 | 645.3K |
| 10:05 | 5.58 | 5.59 | 5.50 | 5.52 | 395.5K |
| 10:10 | 5.51 | 5.59 | 5.51 | 5.58 | 72.4K |
| 10:15 | 5.58 | 5.60 | 5.55 | 5.59 | 245.8K |
| 10:20 | 5.57 | 5.59 | 5.56 | 5.58 | 196.4K |
| 10:25 | 5.57 | 5.58 | 5.54 | 5.54 | 57.3K |
| 10:30 | 5.54 | 5.56 | 5.52 | 5.56 | 92.1K |
| 10:35 | 5.55 | 5.58 | 5.55 | 5.58 | 53.6K |
| 10:40 | 5.57 | 5.58 | 5.56 | 5.57 | 58.9K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.57 | 126.6K |
| 10:50 | 5.56 | 5.57 | 5.55 | 5.57 | 123.0K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.57 | 43.8K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.55 | 112.8K |
| 11:05 | 5.55 | 5.55 | 5.52 | 5.52 | 114.1K |
| 11:10 | 5.52 | 5.54 | 5.52 | 5.53 | 28.9K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.54 | 29.2K |
| 11:20 | 5.54 | 5.54 | 5.52 | 5.53 | 63.6K |
| 11:25 | 5.52 | 5.54 | 5.52 | 5.52 | 188.3K |
| 11:30 | 5.52 | 5.52 | 5.46 | 5.50 | 247.6K |
| 11:35 | 5.49 | 5.49 | 5.45 | 5.45 | 46.5K |
| 11:40 | 5.42 | 5.42 | 5.37 | 5.42 | 122.3K |
| 11:45 | 5.42 | 5.45 | 5.42 | 5.45 | 53.8K |
| 11:50 | 5.45 | 5.47 | 5.45 | 5.45 | 30.0K |
| 11:55 | 5.47 | 5.47 | 5.45 | 5.46 | 7.7K |
| 12:00 | 5.47 | 5.49 | 5.47 | 5.47 | 35.0K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 12:10 | 5.45 | 5.46 | 5.40 | 5.41 | 67.7K |
| 12:15 | 5.42 | 5.43 | 5.42 | 5.43 | 1.3K |
| 12:20 | 5.45 | 5.46 | 5.45 | 5.46 | 13.1K |
| 12:25 | 5.47 | 5.47 | 5.43 | 5.43 | 1.9K |
| 12:30 | 5.43 | 5.43 | 5.43 | 5.43 | 5.0K |
| 12:35 | 5.43 | 5.45 | 5.43 | 5.45 | 5.0K |
| 12:40 | 5.45 | 5.45 | 5.45 | 5.45 | 30.0K |
| 12:50 | 5.45 | 5.45 | 5.45 | 5.45 | 3.7K |
| 12:55 | 5.47 | 5.47 | 5.45 | 5.46 | 1.1K |
| 13:00 | 5.45 | 5.45 | 5.40 | 5.40 | 23.0K |
| 13:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.43 | 2.0K |
| 13:20 | 5.43 | 5.44 | 5.40 | 5.40 | 50.0K |
| 13:25 | 5.40 | 5.40 | 5.37 | 5.37 | 73.4K |
| 13:30 | 5.37 | 5.40 | 5.37 | 5.39 | 14.1K |
| 13:35 | 5.39 | 5.39 | 5.35 | 5.35 | 90.2K |
| 13:40 | 5.35 | 5.40 | 5.35 | 5.40 | 10.8K |
| 13:45 | 5.40 | 5.40 | 5.39 | 5.39 | 10.9K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 10.5K |
| 14:00 | 5.39 | 5.40 | 5.35 | 5.35 | 25.3K |
| 14:10 | 5.39 | 5.40 | 5.39 | 5.40 | 25.0K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.40 | 28.5K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.41 | 30.4K |
| 14:25 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:30 | 5.41 | 5.41 | 5.39 | 5.39 | 89.1K |
| 14:35 | 5.38 | 5.38 | 5.30 | 5.30 | 206.6K |
| 14:40 | 5.30 | 5.30 | 5.22 | 5.22 | 223.3K |
| 14:45 | 5.22 | 5.24 | 5.22 | 5.23 | 42.5K |
| 14:50 | 5.24 | 5.26 | 5.21 | 5.24 | 69.4K |
| 14:55 | 5.25 | 5.26 | 5.20 | 5.26 | 44.3K |
| 15:00 | 5.25 | 5.28 | 5.25 | 5.28 | 21.2K |
| 15:05 | 5.30 | 5.30 | 5.25 | 5.30 | 35.0K |
| 15:10 | 5.26 | 5.30 | 5.19 | 5.20 | 99.8K |
| 15:15 | 5.20 | 5.24 | 5.19 | 5.20 | 54.2K |
| 15:20 | 5.20 | 5.24 | 5.18 | 5.18 | 65.4K |
| 15:25 | 5.19 | 5.26 | 5.18 | 5.25 | 202.5K |
| 16:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |