8.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 4.8K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:10 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 3.5K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.10 | 0.6K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:45 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.10 | 26.9K |
| 11:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.11 | 37.1K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 21.0K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 23.4K |
| 11:50 | 5.11 | 5.11 | 5.10 | 5.10 | 5.2K |
| 12:00 | 5.08 | 5.10 | 5.08 | 5.10 | 8.7K |
| 12:10 | 5.10 | 5.12 | 5.10 | 5.12 | 1.1K |
| 12:15 | 5.10 | 5.10 | 5.00 | 5.08 | 109.8K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 12:40 | 5.09 | 5.10 | 5.09 | 5.10 | 3.9K |
| 12:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:00 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.10 | 35.2K |
| 13:40 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 5.5K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.12 | 4.0K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.15 | 200.5K |
| 14:20 | 5.17 | 5.19 | 5.15 | 5.19 | 7.5K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 5.5K |
| 14:30 | 5.17 | 5.18 | 5.11 | 5.11 | 8.8K |
| 14:40 | 5.14 | 5.14 | 5.11 | 5.11 | 6.0K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.10 | 4.8K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 14:55 | 5.07 | 5.10 | 5.07 | 5.10 | 0.1K |
| 15:00 | 5.06 | 5.10 | 5.06 | 5.10 | 2.1K |
| 15:05 | 5.04 | 5.05 | 5.04 | 5.05 | 49.0K |
| 15:10 | 5.10 | 5.10 | 5.05 | 5.05 | 30.0K |
| 15:15 | 5.07 | 5.10 | 5.06 | 5.10 | 22.6K |
| 15:20 | 5.14 | 5.14 | 5.10 | 5.10 | 49.4K |
| 15:25 | 5.14 | 5.14 | 5.10 | 5.14 | 105.6K |
| 16:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |