8.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.30 | 4.03 | 4.30 | 4.5K |
| 09:40 | 4.10 | 4.20 | 4.10 | 4.20 | 0.6K |
| 09:45 | 4.15 | 4.20 | 4.15 | 4.20 | 8.2K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:05 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 10:45 | 4.25 | 4.28 | 4.25 | 4.28 | 14.0K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 12.0K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 7.8K |
| 11:10 | 4.25 | 4.29 | 4.25 | 4.29 | 0.8K |
| 11:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 11:25 | 4.25 | 4.25 | 4.25 | 4.25 | 15.0K |
| 11:30 | 4.25 | 4.28 | 4.25 | 4.28 | 0.8K |
| 11:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 12:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:55 | 4.28 | 4.30 | 4.28 | 4.30 | 11.8K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 3.5K |
| 13:20 | 4.30 | 4.30 | 4.30 | 4.30 | 6.0K |
| 13:35 | 4.31 | 4.31 | 4.31 | 4.31 | 2.0K |
| 13:55 | 4.25 | 4.25 | 4.25 | 4.25 | 44.0K |
| 14:05 | 4.25 | 4.25 | 4.25 | 4.25 | 55.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:45 | 4.22 | 4.22 | 4.20 | 4.20 | 30.0K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 14:55 | 4.22 | 4.22 | 4.20 | 4.20 | 2.6K |
| 15:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 2.5K |
| 15:15 | 4.17 | 4.22 | 4.17 | 4.17 | 10.4K |
| 15:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 15:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |