8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 24.0K |
| 09:40 | 5.15 | 5.15 | 5.14 | 5.14 | 11.4K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 9.2K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 44.9K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:15 | 5.15 | 5.15 | 5.11 | 5.15 | 62.8K |
| 10:30 | 5.11 | 5.14 | 5.11 | 5.14 | 8.1K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 5.0K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 30.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 10.6K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 17.0K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.14 | 1.0K |
| 11:30 | 5.12 | 5.15 | 5.09 | 5.09 | 76.7K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 11.1K |
| 11:40 | 5.09 | 5.09 | 5.00 | 5.00 | 200.1K |
| 11:45 | 5.00 | 5.03 | 4.99 | 4.99 | 17.4K |
| 11:50 | 4.95 | 4.95 | 4.91 | 4.91 | 66.9K |
| 11:55 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 13:00 | 5.24 | 6.17 | 5.24 | 6.17 | 2.5K |
| 13:05 | 4.50 | 4.50 | 4.50 | 4.50 | 200.0K |
| 13:10 | 4.58 | 4.58 | 4.44 | 4.44 | 45.6K |
| 13:15 | 4.41 | 4.45 | 4.40 | 4.45 | 171.1K |
| 13:20 | 4.45 | 4.46 | 4.45 | 4.46 | 8.0K |
| 13:25 | 4.46 | 4.57 | 4.46 | 4.57 | 7.0K |
| 13:30 | 4.56 | 4.58 | 4.55 | 4.58 | 29.0K |
| 13:35 | 4.55 | 4.58 | 4.54 | 4.58 | 47.8K |
| 13:40 | 4.57 | 4.78 | 4.57 | 4.75 | 46.7K |
| 13:45 | 4.65 | 4.65 | 4.60 | 4.60 | 17.3K |
| 13:50 | 4.64 | 4.64 | 4.56 | 4.60 | 19.6K |
| 13:55 | 4.62 | 4.65 | 4.62 | 4.62 | 8.6K |
| 14:00 | 4.62 | 4.69 | 4.62 | 4.67 | 42.9K |
| 14:05 | 4.65 | 4.65 | 4.64 | 4.64 | 14.4K |
| 14:10 | 4.64 | 4.65 | 4.62 | 4.62 | 42.7K |
| 14:15 | 4.65 | 4.69 | 4.65 | 4.68 | 6.6K |
| 14:20 | 4.68 | 4.78 | 4.65 | 4.70 | 125.8K |
| 14:25 | 4.65 | 4.74 | 4.65 | 4.74 | 1.9K |
| 14:30 | 4.74 | 4.74 | 4.74 | 4.74 | 3.0K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 5.1K |
| 14:40 | 4.65 | 4.65 | 4.65 | 4.65 | 3.4K |
| 14:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 14:50 | 4.70 | 4.70 | 4.70 | 4.70 | 10.0K |
| 14:55 | 4.74 | 4.74 | 4.74 | 4.74 | 1.1K |
| 15:00 | 4.73 | 4.75 | 4.73 | 4.75 | 1.0K |
| 15:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 15:10 | 4.73 | 4.79 | 4.73 | 4.78 | 25.2K |
| 15:15 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 15:20 | 4.79 | 4.79 | 4.75 | 4.75 | 107.1K |
| 15:25 | 4.73 | 4.81 | 4.70 | 4.74 | 7.7K |
| 16:25 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |