8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 11:45 | 5.24 | 5.25 | 5.20 | 5.20 | 14.1K |
| 14:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:35 | 5.21 | 5.21 | 5.20 | 5.20 | 21.8K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 13.0K |
| 16:05 | 5.19 | 5.19 | 5.18 | 5.19 | 12.0K |
| 16:10 | 5.19 | 5.19 | 5.15 | 5.15 | 89.9K |
| 16:15 | 5.20 | 5.20 | 5.16 | 5.16 | 8.6K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 5.8K |
| 16:25 | 5.20 | 5.23 | 5.17 | 5.17 | 8.5K |