8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 15.0K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 25.0K |
| 11:50 | 5.16 | 5.20 | 5.16 | 5.20 | 3.1K |
| 11:55 | 5.20 | 5.20 | 5.16 | 5.16 | 0.7K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:35 | 5.20 | 5.20 | 5.16 | 5.16 | 0.6K |
| 12:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 4.2K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:20 | 5.20 | 5.24 | 5.20 | 5.22 | 53.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |