8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:50 | 5.29 | 5.29 | 5.22 | 5.22 | 26.0K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.20 | 47.6K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 12:20 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:30 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 55.9K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:05 | 5.20 | 5.20 | 5.19 | 5.19 | 19.9K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |