8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:20 | 5.29 | 5.29 | 5.29 | 5.29 | 30.2K |
| 09:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:35 | 5.32 | 5.32 | 5.30 | 5.30 | 25.9K |
| 09:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 09:45 | 5.39 | 5.45 | 5.39 | 5.45 | 223.4K |
| 09:50 | 5.42 | 5.42 | 5.40 | 5.40 | 75.2K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 3.6K |
| 10:00 | 5.39 | 5.40 | 5.39 | 5.39 | 7.0K |
| 10:05 | 5.39 | 5.39 | 5.39 | 5.39 | 5.8K |
| 10:15 | 5.34 | 5.34 | 5.33 | 5.33 | 20.0K |
| 10:20 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 10:25 | 5.32 | 5.33 | 5.32 | 5.33 | 14.1K |
| 10:30 | 5.35 | 5.36 | 5.35 | 5.35 | 7.3K |
| 10:35 | 5.36 | 5.36 | 5.35 | 5.35 | 16.2K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 2.8K |
| 10:55 | 5.31 | 5.31 | 5.30 | 5.30 | 30.8K |
| 11:00 | 5.30 | 5.30 | 5.29 | 5.30 | 0.7K |
| 11:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:15 | 5.34 | 5.34 | 5.30 | 5.30 | 0.6K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:30 | 5.30 | 5.34 | 5.29 | 5.29 | 9.3K |
| 11:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:50 | 5.34 | 5.37 | 5.34 | 5.37 | 32.0K |
| 11:55 | 5.30 | 5.37 | 5.30 | 5.37 | 30.0K |
| 12:00 | 5.38 | 5.39 | 5.38 | 5.39 | 33.0K |
| 12:05 | 5.38 | 5.38 | 5.36 | 5.36 | 17.3K |
| 12:10 | 5.38 | 5.38 | 5.38 | 5.38 | 40.0K |
| 12:15 | 5.36 | 5.36 | 5.35 | 5.35 | 1.5K |
| 12:20 | 5.36 | 5.39 | 5.33 | 5.33 | 77.1K |
| 12:25 | 5.30 | 5.30 | 5.20 | 5.20 | 229.7K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |