8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.34 | 5.34 | 5.34 | 5.34 | 5.5K |
| 09:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 09:25 | 5.30 | 5.35 | 5.30 | 5.30 | 18.5K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:50 | 5.34 | 5.37 | 5.34 | 5.37 | 12.9K |
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 7.5K |
| 10:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 18.4K |
| 10:20 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 2.6K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 14.5K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.28 | 31.5K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.27 | 20.5K |
| 11:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:20 | 5.30 | 5.34 | 5.30 | 5.34 | 115.0K |
| 11:25 | 5.27 | 5.35 | 5.27 | 5.35 | 88.1K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 9.1K |
| 11:35 | 5.30 | 5.34 | 5.30 | 5.34 | 10.2K |
| 11:40 | 5.30 | 5.30 | 5.26 | 5.26 | 3.0K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 2.4K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 11:55 | 5.34 | 5.34 | 5.34 | 5.34 | 6.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 12:10 | 5.34 | 5.34 | 5.34 | 5.34 | 2.1K |
| 12:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:25 | 5.31 | 5.31 | 5.30 | 5.30 | 2.5K |
| 12:35 | 5.29 | 5.29 | 5.26 | 5.26 | 0.0K |
| 12:50 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 12:55 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.2K |
| 13:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.28 | 1.5K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.28 | 0.7K |
| 16:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |