8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:15 | 5.20 | 5.20 | 5.16 | 5.16 | 2.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 3.5K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.20 | 20.4K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 18.6K |
| 11:40 | 5.19 | 5.19 | 5.16 | 5.16 | 2.3K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 4.8K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:30 | 5.24 | 5.24 | 5.21 | 5.21 | 4.5K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 12:40 | 5.23 | 5.23 | 5.18 | 5.18 | 0.0K |
| 12:45 | 5.18 | 5.18 | 5.18 | 5.18 | 10.1K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.17 | 0.8K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.17 | 5.5K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.19 | 2.6K |
| 16:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |