8.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 5.2K |
| 09:40 | 5.22 | 5.23 | 5.22 | 5.23 | 5.4K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 51.2K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 10:00 | 5.23 | 5.23 | 5.22 | 5.22 | 18.0K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 2.8K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:10 | 5.21 | 5.23 | 5.20 | 5.23 | 12.2K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 4.5K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.20 | 2.2K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 11.5K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 13:05 | 5.20 | 5.20 | 5.19 | 5.20 | 6.0K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 0.6K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |