8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.24 | 5.24 | 5.24 | 5.24 | 9.1K |
| 09:25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 09:35 | 5.23 | 5.25 | 5.23 | 5.25 | 13.0K |
| 09:40 | 5.29 | 5.29 | 5.26 | 5.26 | 27.5K |
| 09:45 | 5.22 | 5.27 | 5.22 | 5.27 | 3.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:00 | 5.24 | 5.24 | 5.22 | 5.22 | 2.5K |
| 10:05 | 5.21 | 5.24 | 5.21 | 5.24 | 4.7K |
| 10:20 | 5.21 | 5.24 | 5.21 | 5.24 | 2.5K |
| 10:25 | 5.24 | 5.27 | 5.21 | 5.21 | 0.5K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 20.4K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 7.1K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:35 | 5.21 | 5.21 | 5.19 | 5.20 | 18.8K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 13.9K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |