8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 10.1K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 09:40 | 5.17 | 5.17 | 5.16 | 5.16 | 3.0K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 72.5K |
| 09:55 | 5.20 | 5.20 | 5.14 | 5.15 | 104.7K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.16 | 17.9K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.14 | 7.5K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 16.0K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 9.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2,005.0K |
| 12:50 | 5.18 | 5.22 | 5.18 | 5.22 | 95.7K |
| 12:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.21 | 11.0K |
| 13:05 | 5.22 | 5.22 | 5.20 | 5.20 | 34.9K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.19 | 10.5K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 9.0K |
| 16:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |