8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.14 | 5.16 | 10.5K |
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 14.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 2.7K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:20 | 5.11 | 5.12 | 5.11 | 5.12 | 15.1K |
| 12:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:00 | 5.15 | 5.16 | 5.13 | 5.16 | 15.7K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.12 | 4.5K |
| 13:20 | 5.12 | 5.16 | 5.12 | 5.16 | 9.8K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 3.9K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |