8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.25 | 5.25 | 5.24 | 5.24 | 10.8K |
| 09:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:50 | 5.18 | 5.18 | 5.17 | 5.17 | 0.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.9K |
| 12:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 12:40 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 12:45 | 5.19 | 5.19 | 5.19 | 5.19 | 10.6K |
| 12:55 | 5.18 | 5.18 | 5.18 | 5.18 | 10.2K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 4.1K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |